Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TagCoin TAG | US$0,01090 | -1,94% | 9,02% | US$70.150 | - | 6.433.866 TAG |
| 2302 |  AidCoin AID | US$0,001639 | -3,00% | 5,71% | US$69.755 | - | 42.547.118 AID |
| 2303 |  HeroFi HEROEGG | US$0,0008015 | -43,53% | -10,84% | US$69.108 | US$159,91 | 86.226.371 HEROEGG |
| 2304 |  ION ION | US$0,004992 | -0,48% | 4,17% | US$69.245 | - | 13.870.487 ION |
| 2305 |  $LONDON LONDON | US$0,001512 | -2,61% | 24,95% | US$68.904 | - | 45.557.740 LONDON |
| 2306 |  Phoenix Token PHX | US$0,002131 | 4,68% | 0,18% | US$70.248 | US$109.418 | 32.959.585 PHX |
| 2307 |  SophiaTX SPHTX | US$0,0002071 | -85,80% | -85,80% | US$68.538 | - | 330.877.003 SPHTX |
| 2308 |  SeChain SNN | US$0,000003990 | 0,00% | -4,74% | US$67.969 | US$0,5600 | 17.033.991.147 SNN |
| 2309 |  Curio CUR | US$0,03585 | -19,76% | -20,00% | US$67.591 | - | 1.885.167 CUR |
| 2310 |  Bitgear GEAR | US$0,0007820 | -23,48% | -12,98% | US$67.449 | - | 86.247.931 GEAR |
| 2311 |  Auxilium AUX | US$0,0004766 | -2,50% | 20,78% | US$67.629 | US$10.385,90 | 141.900.578 AUX |
| 2312 |  MidasProtocol MAS | US$0,0003450 | -2,50% | 26,88% | US$67.460 | - | 195.540.521 MAS |
| 2313 |  CryptoTask CTASK | US$0,06140 | 1,32% | -0,77% | US$66.583 | - | 1.084.362 CTASK |
| 2314 |  ZCore ZCR | US$0,005338 | 23,26% | -2,44% | US$66.756 | US$182,96 | 12.505.925 ZCR |
| 2315 |  ATBCoin ATB | US$0,001590 | -1,94% | 9,02% | US$66.843 | - | 42.038.227 ATB |
| 2316 |  Chonk CHONK | US$1,68 | -2,61% | 26,99% | US$65.604 | - | 39.000 CHONK |
| 2317 |  Arata ARATA | US$0,06542 | 0,00% | 10,85% | US$65.424 | - | 1.000.000 ARATA |
| 2318 |  Winco WCO | US$0,0001363 | -65,39% | 30,82% | US$65.485 | US$0,01000 | 480.480.624 WCO |
| 2319 |  Knight War - The Holy Trio KWS | US$0,002068 | 0,92% | -5,91% | US$65.115 | US$37.380,15 | 31.485.404 KWS |
| 2320 |  InsaneCoin INSN | US$0,002499 | -10,11% | -0,07% | US$65.032 | - | 26.026.738 INSN |
| 2321 |  srnArt Gallery SACT | US$0,01618 | -4,18% | 4,89% | US$64.719 | US$135,96 | 4.000.000 SACT |
| 2322 |  Fire Lotto FLOT | US$0,002329 | -2,25% | 17,28% | US$64.004 | - | 27.481.717 FLOT |
| 2323 |  ExclusiveCoin EXCL | US$0,01091 | -14,40% | -18,19% | US$63.819 | US$4,13 | 5.851.627 EXCL |
| 2324 |  yTSLA Finance yTSLA | US$0,9555 | 0,91% | 160,19% | US$63.464 | US$2.414,02 | 66.423 yTSLA |
| 2325 |  Big Digital Shares BDS | US$0,001269 | -3,86% | -21,40% | US$63.454 | US$250,57 | 50.000.000 BDS |
| 2326 |  Switch ESH | US$0,005224 | -1,94% | 9,02% | US$63.288 | US$2,38 | 12.113.793 ESH |
| 2327 |  LHT LHT | US$0,001258 | -1,74% | 8,12% | US$62.889 | US$4,09 | 50.000.000 LHT |
| 2328 |  InvestDigital IDT | US$0,0005335 | 0,00% | 10,30% | US$61.749 | - | 115.744.878 IDT |
| 2329 |  YVS.Finance YVS | US$0,04641 | -4,75% | 6,42% | US$61.510 | US$37.920,25 | 1.325.244 YVS |
| 2330 |  Savix SVX | US$0,9233 | -2,75% | 28,87% | US$61.446 | US$58,31 | 66.547 SVX |
| 2331 |  Celeum CLX | US$0,01199 | -2,50% | 24,68% | US$61.486 | - | 5.127.335 CLX |
| 2332 |  LUXCoin LUX | US$0,004543 | -1,94% | 9,02% | US$60.869 | - | 13.398.531 LUX |
| 2333 |  GoNetwork GOT | US$0,0008632 | -2,96% | 13,19% | US$62.144 | - | 71.994.620 GOT |
| 2334 |  Showcase SHO | US$0,002391 | 285,80% | 285,80% | US$60.494 | - | 25.299.553 SHO |
| 2335 |  Lition LIT | US$0,001706 | -19,98% | 0,19% | US$60.645 | US$171,26 | 35.542.029 LIT |
| 2336 |  Timechain Swap Token TCS | US$0,01686 | -5,65% | 16,10% | US$60.941 | US$136,18 | 3.614.528 TCS |
| 2337 |  MyBit MYB | US$0,0003839 | -1,79% | 5,65% | US$60.340 | US$115,20 | 157.187.027 MYB |
| 2338 |  Bitblocks BBK | US$0,0002271 | -1,94% | 9,02% | US$59.942 | - | 263.886.015 BBK |
| 2339 |  Crypto Sports Network CSPN | US$0,02180 | -9,17% | 275,99% | US$59.681 | US$528,62 | 2.737.526 CSPN |
| 2340 |  SkinCoin SKIN | US$0,0006765 | 26,18% | 48,26% | US$59.652 | US$10.246,52 | 88.183.483 SKIN |
| 2341 |  MicroMoney AMM | US$0,003777 | -3,83% | 20,10% | US$59.585 | US$70.969,84 | 15.777.256 AMM |
| 2342 |  Tokenbox TBX | US$0,005287 | 14,11% | 160,64% | US$59.397 | US$56,21 | 11.235.451 TBX |
| 2343 |  Scrypta LYRA | US$0,002578 | -1,94% | 9,02% | US$59.329 | - | 23.012.407 LYRA |
| 2344 |  BonFi BNF | US$0,0001980 | 0,00% | 0,03% | US$58.892 | US$31,30 | 297.418.335 BNF |
| 2345 |  Fireball FIRE | US$2,99 | -2,61% | 23,41% | US$58.744 | - | 19.669 FIRE |
| 2346 |  Roush Fenway Racing Fan Token ROUSH | US$0,1550 | -2,75% | -2,46% | US$58.109 | US$7.129,18 | 375.000 ROUSH |
| 2347 |  Synergy SNRG | US$0,01181 | -1,94% | 9,02% | US$57.850 | - | 4.897.672 SNRG |
| 2348 |  PKG Token PKG | US$0,000006457 | -2,50% | 6,86% | US$57.915 | - | 8.969.257.745 PKG |
| 2349 |  Fortuna Sittard Fan Token FOR | US$0,3980 | -0,23% | -1,11% | US$57.711 | US$45.997,72 | 145.000 FOR |
| 2350 |  FNB Protocol FNB | US$0,00002370 | 0,00% | 0,46% | US$57.131 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.