Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,03% | US$84.644 | - | 78.369.697 2KEY |
| 2252 |  aWSB aWSB | US$13,84 | -2,10% | 19,38% | US$84.595 | US$1.849,34 | 6.113 aWSB |
| 2253 |  CROAT CROAT | US$0,0009086 | -1,94% | 9,02% | US$84.579 | US$11,41 | 93.087.441 CROAT |
| 2254 |  KanadeCoin KNDC | US$0,00001537 | -2,50% | 24,68% | US$84.112 | - | 5.471.056.500 KNDC |
| 2255 |  MojoCoin MOJO | US$0,006814 | -1,94% | 9,02% | US$83.661 | - | 12.276.850 MOJO |
| 2256 |  Matryx MTX | US$0,003581 | -1,21% | 6,91% | US$83.158 | - | 23.224.303 MTX |
| 2257 |  EnterCoin ENTRC | US$0,01455 | -0,28% | 287,81% | US$82.861 | - | 5.696.850 ENTRC |
| 2258 |  Bigbom BBO | US$0,0002401 | -4,99% | -9,80% | US$80.677 | - | 335.947.891 BBO |
| 2259 |  MarsX MX | US$0,0003621 | -0,67% | 17,05% | US$82.525 | US$218,87 | 227.936.637 MX |
| 2260 |  AiLink Token ALI | US$0,00001599 | -4,33% | 21,18% | US$82.887 | - | 5.184.020.527 ALI |
| 2261 |  Arqma ARQ | US$0,005906 | -1,94% | -8,57% | US$82.559 | US$79,40 | 13.979.117 ARQ |
| 2262 |  SHIELD XSH | US$0,0001590 | -1,94% | 9,02% | US$81.565 | US$3,18 | 512.973.375 XSH |
| 2263 |  Non-Fungible Yearn NFY | US$0,8696 | -2,57% | 20,65% | US$81.183 | US$4,78 | 93.353 NFY |
| 2264 |  2local 2LC | US$0,00001085 | -1,16% | 5,14% | US$81.437 | US$34.067,42 | 7.506.212.240 2LC |
| 2265 |  POLKARARE PRARE | US$0,007115 | -2,30% | 7,12% | US$80.990 | US$126.043 | 11.383.253 PRARE |
| 2266 |  AFEN Blockchain AFEN | US$0,0005531 | -2,84% | -10,46% | US$81.225 | US$39.661,46 | 146.865.359 AFEN |
| 2267 |  Swap XWP | US$0,005224 | -1,94% | -19,12% | US$81.082 | US$4,71 | 15.519.724 XWP |
| 2268 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,03% | US$80.828 | US$2,79 | 33.180.086 LLG |
| 2269 |  Bata BTA | US$0,01601 | -1,94% | -90,17% | US$80.913 | US$0,02000 | 5.052.601 BTA |
| 2270 |  Insight Protocol INX | US$0,0004350 | 0,93% | 7,18% | US$79.733 | US$14.608,49 | 183.285.663 INX |
| 2271 |  EtherGem EGEM | US$0,004142 | -5,85% | -8,36% | US$80.709 | US$162,50 | 19.483.114 EGEM |
| 2272 |  Zuki Moba ZUKI | US$0,002184 | -6,79% | 1,97% | US$80.410 | US$84.152,68 | 36.819.022 ZUKI |
| 2273 |  KIMCHI.finance KIMCHI | US$0,00002718 | -2,61% | 11,41% | US$80.330 | - | 2.955.964.050 KIMCHI |
| 2274 |  BidiPass BDP | US$0,0002080 | -1,80% | 18,81% | US$80.418 | US$13,81 | 386.631.337 BDP |
| 2275 |  Aigang AIX | US$0,002723 | 58,11% | -23,40% | US$79.726 | US$2.605,65 | 29.274.567 AIX |
| 2276 |  Team Vitality Fan Token VIT | US$0,1412 | -2,69% | 2,52% | US$79.076 | US$17.729,43 | 560.190 VIT |
| 2277 |  Decentrahub Coin DCNTR | US$0,04475 | -2,93% | 7,92% | US$79.252 | - | 1.771.062 DCNTR |
| 2278 |  0xcert ZXC | US$0,0002397 | -2,50% | 28,13% | US$80.747 | - | 336.893.262 ZXC |
| 2279 |  Fabwelt WELT | US$0,001398 | -0,48% | 5,09% | US$77.111 | US$337.382 | 55.150.000 WELT |
| 2280 |  Ritocoin RITO | US$0,00004543 | -1,79% | 9,02% | US$77.141 | US$2,43 | 1.698.023.070 RITO |
| 2281 |  Smoothy SMTY | US$0,01507 | 0,77% | -6,55% | US$76.684 | US$254.315 | 5.089.773 SMTY |
| 2282 |  Meridian Network LOCK | US$0,006931 | -2,61% | 24,47% | US$75.882 | - | 10.947.705 LOCK |
| 2283 |  Playkey PKT | US$0,004366 | -5,52% | 18,31% | US$76.027 | US$56.831,67 | 17.414.614 PKT |
| 2284 |  EveryCoin EVY | US$0,000007754 | -24,82% | -24,57% | US$72.732 | US$29.353,25 | 9.380.000.000 EVY |
| 2285 |  Step Hero HERO | US$0,005866 | -0,93% | -10,02% | US$75.976 | US$271.712 | 12.951.109 HERO |
| 2286 |  Cubiex CBIX | US$0,001057 | -2,19% | 85,34% | US$75.931 | US$9,52 | 71.852.557 CBIX |
| 2287 |  Axis DeFi AXIS | US$0,03629 | -19,22% | 10,00% | US$75.640 | US$34.412,57 | 2.084.401 AXIS |
| 2288 |  Novara Calcio Fan Token NOV | US$0,3736 | -2,59% | -0,36% | US$75.136 | US$47.608,26 | 201.117 NOV |
| 2289 |  Vox.Finance VOX | US$0,9931 | 1,84% | 10,49% | US$74.704 | US$41.980,50 | 75.226 VOX |
| 2290 |  Gourmet Galaxy GUM | US$0,02223 | 0,72% | 7,17% | US$73.643 | US$54.827,39 | 3.312.145 GUM |
| 2291 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01953 | -0,73% | 31,98% | US$73.676 | US$71,91 | 3.772.661 USDX |
| 2292 |  TrezarCoin TZC | US$0,0002726 | 6,97% | 9,02% | US$73.595 | US$2,02 | 269.994.850 TZC |
| 2293 |  Dogeswap DOGES | US$3,63 | -1,96% | 9,01% | US$72.665 | - | 20.000 DOGES |
| 2294 |  pEOS PEOS | US$0,00008849 | 12,05% | 27,85% | US$73.305 | - | 828.353.669 PEOS |
| 2295 |  COVA COVA | US$0,00002885 | -1,94% | 39,15% | US$72.005 | - | 2.496.011.000 COVA |
| 2296 |  Evil Coin EVIL | US$0,003407 | -1,94% | 9,02% | US$71.622 | - | 21.020.383 EVIL |
| 2297 |  keyTango TANGO | US$0,007192 | -2,04% | 13,13% | US$70.607 | US$72,52 | 9.817.356 TANGO |
| 2298 |  ShoeFy SHOE | US$0,005412 | 2,19% | -3,44% | US$70.436 | US$17.437,44 | 13.013.747 SHOE |
| 2299 |  Goose Finance EGG | US$0,03999 | 0,38% | 11,92% | US$70.179 | US$9.000,65 | 1.755.130 EGG |
| 2300 |  Unify UNIFY | US$0,003862 | 11,13% | 147,10% | US$70.223 | US$62,63 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.