Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sator SAO | US$0,007534 | -0,26% | -21,66% | US$106.500 | US$29.305,61 | 14.136.556 SAO |
| 2202 |  Ormeus Ecosystem ECO | US$0,00004809 | 435,12% | 367,57% | US$107.273 | US$72.883,24 | 2.230.453.136 ECO |
| 2203 |  Kuverit KUV | US$0,00004000 | 0,00% | -6,94% | US$106.180 | US$1,70 | 2.654.360.436 KUV |
| 2204 |  Trinity Network Credit TNC | US$0,0003181 | -0,71% | 1,62% | US$106.040 | US$28.923,32 | 333.333.333 TNC |
| 2205 |  Skyrim Finance SKYRIM | US$0,005186 | 3,42% | 5,80% | US$105.281 | US$19.211,22 | 20.300.000 SKYRIM |
| 2206 |  x42 Protocol X42 | US$0,005224 | -9,79% | -12,98% | US$105.361 | US$64,88 | 20.166.886 X42 |
| 2207 |  SPINDLE SPD | US$0,00002594 | -3,00% | 5,71% | US$105.068 | US$874,73 | 4.050.576.097 SPD |
| 2208 |  MODEL-X-coin MODX | US$0,008632 | -1,94% | 9,02% | US$104.019 | - | 12.050.832 MODX |
| 2209 |  EDC Blockchain EDC | US$0,002250 | -11,77% | 7,17% | US$103.563 | US$9,01 | 46.025.709 EDC |
| 2210 |  extraDNA XDNA | US$0,00008876 | 2,26% | 4,64% | US$105.631 | US$31.225,96 | 1.190.020.231 XDNA |
| 2211 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,03% | US$102.750 | - | 190.398.627 OMC |
| 2212 |  Felixo Coin FLX | US$0,0006814 | -1,94% | 9,02% | US$102.217 | - | 150.000.000 FLX |
| 2213 |  Eternity ENT | US$0,01068 | -1,94% | 9,02% | US$101.705 | - | 9.526.449 ENT |
| 2214 |  Gamerse LFG | US$0,0005336 | 1,43% | 1,97% | US$101.286 | US$28.716,56 | 189.811.891 LFG |
| 2215 |  Nsure.Network NSURE | US$0,01765 | -5,42% | 10,83% | US$100.075 | US$289.215 | 5.668.964 NSURE |
| 2216 |  Stipend SPD | US$0,007587 | -1,94% | 9,02% | US$100.077 | - | 13.190.895 SPD |
| 2217 |  DDKoin DDK | US$0,05777 | 1,73% | 2,06% | US$98.780 | US$280,06 | 1.710.000 DDK |
| 2218 |  Xion Finance XGT | US$0,009455 | -19,38% | 0,06% | US$94.182 | US$36.383,10 | 9.960.845 XGT |
| 2219 |  DoYourTip DYT | US$0,06768 | 0,25% | -1,77% | US$98.163 | US$0,1800 | 1.450.470 DYT |
| 2220 |  PengolinCoin PGO | US$0,002692 | 8,62% | 5,28% | US$97.753 | - | 36.307.867 PGO |
| 2221 |  SnodeCoin SND | US$0,002271 | -1,94% | 9,02% | US$97.788 | - | 43.049.969 SND |
| 2222 |  Sentinel Chain SENC | US$0,0004958 | 2,22% | 10,85% | US$97.813 | US$15.386,94 | 197.269.666 SENC |
| 2223 |  Datamine DAM | US$0,03156 | 4,07% | -19,54% | US$97.158 | - | 3.078.423 DAM |
| 2224 |  The Corgi of PolkaBridge CORGIB | US$0,000000003306 | -3,42% | -10,65% | US$95.789 | US$7.948,04 | 28.970.127.068.717 CORGIB |
| 2225 |  Shield Protocol SHIELD | US$0,3909 | 0,98% | 4,88% | US$95.582 | US$201,17 | 244.499 SHIELD |
| 2226 |  Sportcash One SCONEX | US$0,007536 | -1,59% | 143,14% | US$95.756 | US$57.293,64 | 12.706.570 SCONEX |
| 2227 |  Moniwar MOWA | US$0,008193 | -10,20% | 8,35% | US$88.576 | US$6.231,39 | 10.810.810 MOWA |
| 2228 |  Yocoin YOC | US$0,0002307 | 65,75% | 0,55% | US$85.283 | US$36,69 | 369.659.255 YOC |
| 2229 |  Jade Currency JADE | US$0,001792 | 1,44% | 17,79% | US$96.169 | US$52.338,52 | 53.652.398 JADE |
| 2230 |  BEMIL Coin BEM | US$0,0005221 | 2,30% | -25,53% | US$94.543 | US$3.253,24 | 181.099.041 BEM |
| 2231 |  Playgroundz IOG | US$0,003322 | 0,36% | -0,06% | US$94.832 | - | 28.545.120 IOG |
| 2232 |  BarterTrade BART | US$0,001373 | -15,15% | 24,52% | US$93.606 | US$3.142,41 | 68.172.420 BART |
| 2233 |  Cobinhood COB | US$0,0002271 | -1,94% | 9,02% | US$93.359 | - | 410.999.847 COB |
| 2234 |  ArGo ARGO | US$0,01045 | -2,61% | 31,88% | US$92.950 | - | 8.895.833 ARGO |
| 2235 |  Po.et POE | US$0,00002953 | -1,94% | 9,02% | US$92.770 | - | 3.141.592.653 POE |
| 2236 |  Cryptojacks CJ | US$0,0002271 | -1,94% | 9,02% | US$92.352 | - | 406.568.581 CJ |
| 2237 |  Method Finance MTHD | US$0,002197 | -2,61% | 18,89% | US$91.315 | - | 41.560.052 MTHD |
| 2238 |  MenaPay MPAY | US$0,0006812 | -31,20% | 9,02% | US$91.375 | - | 134.138.176 MPAY |
| 2239 |  PluraCoin PLURA | US$0,0001011 | -46,58% | -7,92% | US$90.425 | US$39,28 | 894.257.534 PLURA |
| 2240 |  NativeCoin N8V | US$0,003634 | -1,94% | 9,02% | US$90.166 | - | 24.809.180 N8V |
| 2241 |  Maincoin MNC | US$0,0002388 | 17,30% | 11,15% | US$89.294 | US$23,11 | 374.000.000 MNC |
| 2242 |  Doki Doki Finance DOKI | US$1,76 | -3,88% | -34,70% | US$88.080 | - | 50.000 DOKI |
| 2243 |  Font FONT | US$0,1799 | -2,61% | 31,03% | US$87.664 | - | 487.310 FONT |
| 2244 |  BlitzPick XBP | US$0,0002285 | -1,82% | 7,00% | US$87.459 | US$53,01 | 382.751.935 XBP |
| 2245 |  Bunicorn BUNI | US$0,003116 | 2,69% | 6,99% | US$87.400 | US$43.194,97 | 28.049.239 BUNI |
| 2246 |  uPlexa UPX | US$0,00003325 | 0,67% | 16,72% | US$87.430 | US$32,12 | 2.629.276.861 UPX |
| 2247 |  Paybswap PAYB | US$0,0005638 | -0,57% | 4,61% | US$86.909 | US$25,00 | 154.142.639 PAYB |
| 2248 |  Samusky SAMU | US$0,0001580 | 5,95% | 4,56% | US$86.585 | US$98,61 | 547.842.420 SAMU |
| 2249 |  Rapidz RPZX | US$0,00004617 | -0,31% | 6,37% | US$85.313 | - | 1.847.661.820 RPZX |
| 2250 |  Lethean LTHN | US$0,0001073 | -2,80% | -13,69% | US$85.385 | US$22,80 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.