Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ChronoBase TIK | US$0,4327 | -1,76% | 11,51% | US$173.305 | - | 400.522 TIK |
| 2052 |  Zeusshield ZSC | US$0,0001491 | 36,30% | 68,18% | US$174.385 | US$19.089,21 | 1.169.566.883 ZSC |
| 2053 |  Legia Warsaw Fan Token LEG | US$0,4065 | -1,88% | -0,05% | US$173.513 | US$49.472,78 | 426.850 LEG |
| 2054 |  BOMB BOMB | US$0,2113 | 12,48% | 7,30% | US$188.286 | US$135.444 | 891.267 BOMB |
| 2055 |  Rise RISE | US$0,0008540 | -1,50% | -2,37% | US$171.315 | US$15,81 | 200.592.008 RISE |
| 2056 |  Blockchain Cuties Universe Governance BCUG | US$0,1248 | -1,24% | 6,89% | US$171.945 | US$33.880,40 | 1.377.892 BCUG |
| 2057 |  Lendefi LDFI | US$0,00002999 | -1,46% | 8,83% | US$170.841 | US$148,34 | 5.696.004.833 LDFI |
| 2058 |  QUAI DAO QUAI | US$0,004291 | -1,98% | 0,17% | US$170.805 | US$86.590,21 | 39.809.807 QUAI |
| 2059 |  CoverCompared CVR | US$0,002420 | -10,04% | 18,21% | US$169.183 | US$501,41 | 69.906.828 CVR |
| 2060 |  Connectome CNTM | US$0,1391 | 1,61% | 5,42% | US$168.414 | US$419.762 | 1.210.675 CNTM |
| 2061 |  Indorse Token IND | US$0,004493 | -2,40% | 13,17% | US$168.416 | - | 37.480.419 IND |
| 2062 |  CREDIT CREDIT | US$0,00006871 | 7,79% | -16,48% | US$166.651 | US$1.517,57 | 2.425.433.850 CREDIT |
| 2063 |  Inex Project INEX | US$0,00001537 | -2,50% | 24,68% | US$167.423 | - | 10.890.000.000 INEX |
| 2064 |  Dracula Token DRC | US$0,01145 | -12,10% | 4,77% | US$166.316 | US$1.541,76 | 14.525.117 DRC |
| 2065 |  Beyondfi BYN | US$0,01863 | 0,98% | 7,80% | US$165.150 | US$101.983 | 8.863.175 BYN |
| 2066 |  ownix ONX | US$0,05000 | 0,00% | -86,96% | US$165.009 | - | 3.300.000 ONX |
| 2067 |  Vodra VDR | US$0,001138 | -11,31% | -10,70% | US$162.881 | US$13.846,42 | 143.144.036 VDR |
| 2068 |  VAULT VAULT | US$0,2703 | 0,59% | 12,11% | US$164.745 | US$10,75 | 609.472 VAULT |
| 2069 |  Bobo Cash BOBO | US$0,0000004739 | -2,61% | 24,50% | US$163.499 | - | 344.989.738.893 BOBO |
| 2070 |  Creo Engine CREO | US$0,03334 | 0,36% | -1,54% | US$163.798 | US$869.123 | 4.912.576 CREO |
| 2071 |  FuzeX FXT | US$0,0001789 | -2,23% | 11,48% | US$163.830 | - | 915.627.153 FXT |
| 2072 |  Heart Number HTN | US$0,00007282 | -2,90% | -8,88% | US$161.372 | - | 2.215.926.951 HTN |
| 2073 |  Kingdom Game 4.0 KDG | US$0,001622 | 0,09% | -5,66% | US$160.252 | US$41.388,45 | 98.793.771 KDG |
| 2074 |  Cryptonite XCN | US$0,0002271 | -1,94% | 9,02% | US$160.937 | - | 708.506.520 XCN |
| 2075 |  Centric Swap CNS | US$0,00002178 | 4,59% | -0,80% | US$159.959 | US$1.529.918 | 7.342.691.560 CNS |
| 2076 |  AstroTools ASTRO | US$0,05338 | -2,61% | 22,06% | US$160.153 | - | 3.000.000 ASTRO |
| 2077 |  Node Runners NDR | US$6,50 | -2,25% | 17,45% | US$159.733 | US$76,77 | 24.577 NDR |
| 2078 |  Stox STX | US$0,003162 | 4,54% | 17,30% | US$160.598 | US$15.148,12 | 50.793.118 STX |
| 2079 |  Step Finance STEP | US$0,03992 | -3,45% | -16,39% | US$159.669 | US$393.345 | 4.000.000 STEP |
| 2080 |  CoinDeal Token CDL | US$0,003407 | -1,94% | 9,02% | US$159.604 | US$0,3500 | 46.842.401 CDL |
| 2081 |  Tornado TCORE | US$26,49 | -2,61% | 24,47% | US$158.970 | - | 6.000 TCORE |
| 2082 |  DopeCoin DOPE | US$0,001363 | -1,94% | 9,02% | US$159.248 | - | 116.845.228 DOPE |
| 2083 |  Zetacoin ZET | US$0,0009086 | -1,94% | -12,79% | US$159.051 | - | 175.051.113 ZET |
| 2084 |  LunchMoney LMY | US$0,001096 | -2,11% | 13,31% | US$158.958 | US$3,37 | 145.000.000 LMY |
| 2085 |  Name Change Token NCT | US$0,002742 | -0,69% | 19,57% | US$157.722 | - | 57.517.780 NCT |
| 2086 |  Robust Token RBT | US$6,58 | -0,38% | 9,39% | US$157.380 | - | 23.905 RBT |
| 2087 |  Ubex UBEX | US$0,00004751 | -2,01% | 20,68% | US$157.081 | US$28,94 | 3.306.258.739 UBEX |
| 2088 |  RMPL RMPL | US$0,2659 | -2,61% | 24,47% | US$156.611 | - | 588.943 RMPL |
| 2089 |  Netko NETKO | US$0,01022 | -1,94% | 9,02% | US$156.799 | - | 15.339.765 NETKO |
| 2090 |  ATLANT ATL | US$0,002882 | -2,10% | 13,15% | US$156.145 | - | 54.175.041 ATL |
| 2091 |  Genesis Worlds GENESIS | US$0,001799 | -4,81% | -16,44% | US$156.725 | US$295,48 | 87.108.544 GENESIS |
| 2092 |  Enigma ENG | US$0,01181 | 11,28% | 33,06% | US$164.128 | US$87.338,63 | 13.891.797 ENG |
| 2093 |  Wrapped Basic CryptoKitties WCK | US$2,36 | -2,61% | 22,69% | US$154.753 | - | 65.610 WCK |
| 2094 |  Collateral Pay COLL | US$0,02499 | -0,07% | -12,99% | US$154.718 | US$937,67 | 6.192.106 COLL |
| 2095 |  InterValue INVE | US$0,001197 | 0,00% | 31,44% | US$153.096 | - | 127.892.710 INVE |
| 2096 |  Iridium IRD | US$0,006360 | 19,38% | 9,02% | US$153.418 | - | 24.121.659 IRD |
| 2097 |  IONChain IONC | US$0,001263 | -2,48% | 24,36% | US$153.030 | - | 121.180.605 IONC |
| 2098 |  Ethernaal NAAL | US$0,2069 | -3,04% | -5,57% | US$151.542 | US$1.704,73 | 732.291 NAAL |
| 2099 |  HOQU HQX | US$0,0008972 | -1,94% | 11,27% | US$151.763 | - | 169.144.018 HQX |
| 2100 |  Kobocoin KOBO | US$0,006133 | -1,94% | 9,02% | US$151.488 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.