Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pinkcoin PINK | US$0,0006133 | -1,94% | -57,95% | US$267.892 | US$0,01000 | 436.801.184 PINK |
| 1902 |  ZUM TOKEN ZUM | US$0,00001043 | -1,55% | 6,50% | US$267.162 | - | 25.614.208.832 ZUM |
| 1903 |  adbank ADB | US$0,0002960 | -7,57% | 18,83% | US$265.601 | US$130.540 | 897.164.573 ADB |
| 1904 |  Maxcoin MAX | US$0,004316 | -1,94% | 18,36% | US$265.191 | - | 61.445.805 MAX |
| 1905 |  Realio Network RIO | US$0,04023 | 10,32% | 87,72% | US$264.221 | US$231.955 | 6.568.515 RIO |
| 1906 |  MEDIA EYE NFT Portal eYe | US$0,002841 | -0,07% | -2,02% | US$264.227 | US$247.721 | 92.990.540 eYe |
| 1907 |  TotemFi TOTM | US$0,04460 | -4,58% | 5,34% | US$272.690 | US$56.049,65 | 6.113.675 TOTM |
| 1908 |  World Token WORLD | US$0,002706 | 2,27% | 49,30% | US$269.421 | - | 99.555.298 WORLD |
| 1909 |  Rune RUNE | US$19,41 | -1,82% | 8,09% | US$262.299 | US$89,40 | 13.517 RUNE |
| 1910 |  UCA Coin UCA | US$0,0001136 | -1,94% | -48,83% | US$262.173 | US$1.072,99 | 2.308.373.935 UCA |
| 1911 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1912 |  MakiSwap MAKI | US$0,003785 | -2,74% | -14,32% | US$261.037 | US$79.804,29 | 68.971.718 MAKI |
| 1913 |  Phore PHR | US$0,009494 | -4,66% | -17,31% | US$260.696 | US$8,54 | 27.459.000 PHR |
| 1914 |  Remme REM | US$0,0002596 | -0,54% | -2,13% | US$259.574 | US$16.496,80 | 1.000.000.000 REM |
| 1915 |  Manna MANNA | US$0,0003919 | -20,10% | -1,02% | US$259.200 | US$0,01000 | 661.445.338 MANNA |
| 1916 |  Orion Money ORION | US$0,002709 | -2,72% | -2,02% | US$257.404 | US$19.617,38 | 95.000.673 ORION |
| 1917 |  SugarBounce TIP | US$0,02423 | -3,55% | -7,05% | US$257.974 | US$17.982,11 | 10.646.559 TIP |
| 1918 |  Scorum Coins SCR | US$0,008748 | -4,84% | -15,75% | US$256.006 | - | 29.265.075 SCR |
| 1919 |  Etherparty FUEL | US$0,0002520 | 1,64% | -4,06% | US$251.964 | US$19.425,68 | 1.000.000.000 FUEL |
| 1920 |  XP NETWORK XPNET | US$0,001903 | -1,01% | 3,04% | US$251.012 | US$90.262,21 | 131.870.792 XPNET |
| 1921 |  NearPad PAD | US$0,05687 | 1,85% | 9,46% | US$250.423 | US$3.800,67 | 4.403.309 PAD |
| 1922 |  Subme SUB | US$0,002447 | 0,45% | -1,04% | US$249.956 | US$4.676,11 | 102.165.950 SUB |
| 1923 |  PirateCash PIRATE | US$0,009716 | 20,14% | -48,19% | US$250.279 | US$412,98 | 25.759.163 PIRATE |
| 1924 |  BUZZCoin BUZZ | US$0,00001253 | -2,86% | 17,28% | US$250.511 | - | 20.000.000.000 BUZZ |
| 1925 |  Kineko KKO | US$0,02669 | -9,88% | -6,13% | US$249.165 | US$2.093,15 | 9.334.291 KKO |
| 1926 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -0,95% | 11,97% | US$249.175 | US$938,05 | 13.580.953.058.565.372 WSPP |
| 1927 |  Origo OGO | US$0,0005620 | 0,00% | 4,69% | US$247.583 | - | 440.516.789 OGO |
| 1928 |  Baanx BXX | US$0,01241 | -15,05% | -9,18% | US$245.605 | US$7.495,89 | 19.798.721 BXX |
| 1929 |  Indexed Finance NDX | US$0,2868 | -6,17% | 12,38% | US$245.149 | US$2.983,82 | 854.801 NDX |
| 1930 |  Wrapped Gen-0 CryptoKitties WG0 | US$127,28 | -2,61% | 55,50% | US$244.504 | - | 1.921 WG0 |
| 1931 |  Citadel CTL | US$0,02226 | -33,27% | -27,32% | US$244.183 | - | 10.969.269 CTL |
| 1932 |  GoldMint MNTP | US$0,1267 | -2,09% | 12,90% | US$242.591 | - | 1.914.997 MNTP |
| 1933 |  Actinium ACM | US$0,005679 | 2,14% | -6,02% | US$241.752 | US$150,49 | 42.571.450 ACM |
| 1934 |  MesChain MES | US$0,0002749 | 2,79% | 4,57% | US$240.559 | US$43.068,62 | 874.972.732 MES |
| 1935 |  Digital Insurance Token DIT | US$0,001076 | -2,50% | 24,68% | US$241.759 | - | 224.644.536 DIT |
| 1936 |  ETNA Network ETNA | US$0,01986 | 2,79% | 7,47% | US$239.912 | US$16.569,38 | 12.079.542 ETNA |
| 1937 |  FidexToken FEX | US$0,000007764 | -2,50% | 22,25% | US$240.280 | - | 30.948.335.553 FEX |
| 1938 |  Formation Fi FORM | US$0,003005 | -0,28% | -16,67% | US$239.691 | US$96.005,29 | 79.753.015 FORM |
| 1939 |  UGAS UGAS | US$0,001373 | -2,42% | 6,56% | US$235.718 | US$99.195,50 | 171.719.420 UGAS |
| 1940 |  Thisoption TONS | US$0,04276 | -1,25% | 5,58% | US$235.796 | - | 5.514.569 TONS |
| 1941 |  Berry Data BRY | US$0,1171 | -2,66% | 2,43% | US$234.155 | US$22.471,37 | 2.000.000 BRY |
| 1942 |  Innova INN | US$0,03370 | 0,00% | 0,03% | US$232.574 | US$52,39 | 6.901.771 INN |
| 1943 |  MyWish WISH | US$0,02436 | 13,28% | 18,07% | US$232.544 | - | 9.546.651 WISH |
| 1944 |  RUN TOGETHER RUN | US$0,003342 | 12,37% | 20,06% | US$231.567 | US$13.255,49 | 69.281.081 RUN |
| 1945 |  OracleChain OCT | US$0,007856 | -2,88% | 22,28% | US$235.684 | - | 30.000.000 OCT |
| 1946 |  Ceres CERES | US$42,10 | -3,39% | 64,51% | US$232.059 | US$7.831,90 | 5.512 CERES |
| 1947 |  aiRight AIRI | US$0,0008989 | -10,54% | 4,12% | US$230.364 | US$9.042,58 | 256.262.565 AIRI |
| 1948 |  Forest Knight KNIGHT | US$0,02963 | -0,20% | -0,74% | US$229.356 | US$61.895,19 | 7.740.823 KNIGHT |
| 1949 |  Rune Shards RXS | US$0,001263 | 0,42% | 0,61% | US$229.014 | US$124,21 | 181.305.040 RXS |
| 1950 |  Tolar TOL | US$0,001153 | -2,50% | 23,03% | US$224.913 | - | 195.058.810 TOL |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.