Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  9D NFT COGI | US$0,01657 | -3,37% | -5,06% | US$356.235 | US$11.053,54 | 21.501.987 COGI |
| 1802 |  Everex EVX | US$0,01567 | -1,94% | -5,98% | US$355.785 | US$4.205,82 | 22.700.000 EVX |
| 1803 |  Curecoin CURE | US$0,01286 | -14,60% | 9,02% | US$352.338 | US$7,44 | 27.400.228 CURE |
| 1804 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,73 | -2,28% | -0,76% | US$350.307 | US$218.051 | 202.242 STV |
| 1805 |  Triall TRL | US$0,01985 | -0,22% | 0,52% | US$350.528 | US$17.558,11 | 17.658.265 TRL |
| 1806 |  OKCash OK | US$0,004090 | -7,07% | 40,21% | US$349.683 | - | 85.496.355 OK |
| 1807 |  Digital Reserve Currency DRC | US$0,0003488 | 2,54% | 80,59% | US$348.779 | US$2.829,34 | 1.000.000.000 DRC |
| 1808 |  2crazyNFT 2CRZ | US$0,002269 | -4,07% | -1,43% | US$348.162 | US$235.669 | 153.470.569 2CRZ |
| 1809 |  Golden Goose GOLD | US$0,002073 | -2,67% | 49,29% | US$344.144 | US$137.724 | 165.994.209 GOLD |
| 1810 |  Innovation Blockchain Payment IBP | US$0,001837 | -7,58% | -16,97% | US$345.436 | US$326.399 | 188.009.206 IBP |
| 1811 |  KeyFi KEYFI | US$0,1216 | -0,82% | 0,72% | US$326.835 | US$51,92 | 2.688.429 KEYFI |
| 1812 |  VegaWallet Token VGW | US$0,02112 | -1,94% | 9,02% | US$339.435 | - | 16.068.001 VGW |
| 1813 |  Planet Inverse XIV | US$0,009639 | -5,73% | -18,41% | US$322.300 | US$6.391,00 | 33.435.498 XIV |
| 1814 |  Legend of Fantasy War LFW | US$0,02250 | -2,95% | -2,01% | US$334.884 | US$72.527,86 | 14.886.408 LFW |
| 1815 |  Nerve Finance NRV | US$0,007265 | -1,72% | 1,14% | US$335.896 | US$791.394 | 46.237.771 NRV |
| 1816 |  Substratum SUB | US$0,0008730 | -12,78% | 16,03% | US$334.388 | US$23,30 | 383.021.000 SUB |
| 1817 |  Tap XTP | US$0,0002700 | -22,86% | 68,81% | US$332.633 | US$14,63 | 1.231.911.016 XTP |
| 1818 |  Sakura Bloom SKB | US$0,0001289 | -2,01% | 10,67% | US$333.071 | - | 2.582.965.294 SKB |
| 1819 |  BLink BLINK | US$0,001800 | 1,08% | 17,31% | US$331.831 | US$1.562,23 | 184.347.125 BLINK |
| 1820 |  Warena RENA | US$0,04780 | -0,88% | 5,71% | US$327.997 | US$32.053,68 | 6.862.242 RENA |
| 1821 |  Kangal KANGAL | US$0,000003277 | -4,67% | 18,37% | US$327.690 | US$413,17 | 100.000.000.000 KANGAL |
| 1822 |  Zebi Token ZEBI | US$0,0003171 | -7,36% | 262,72% | US$327.871 | US$444,23 | 1.034.022.152 ZEBI |
| 1823 |  Bottos BTO | US$0,0005975 | 5,22% | 4,70% | US$326.259 | US$29.954,53 | 546.000.153 BTO |
| 1824 |  Ethereum Stake ETHYS | US$1,63 | -2,61% | 24,56% | US$325.097 | - | 200.000 ETHYS |
| 1825 |  Polinate POLI | US$0,002106 | 0,72% | 14,83% | US$324.920 | US$15.226,58 | 154.294.330 POLI |
| 1826 |  Hydro HYDRO | US$0,003920 | -0,71% | -12,15% | US$323.586 | US$5.256,54 | 82.545.513 HYDRO |
| 1827 |  RealTract RET | US$0,00003075 | -2,50% | 24,68% | US$325.930 | US$984,70 | 10.600.000.000 RET |
| 1828 |  TRAVA.FINANCE TRAVA | US$0,0004943 | -0,34% | 5,90% | US$323.744 | US$252.838 | 654.889.487 TRAVA |
| 1829 |  ZClassic ZCL | US$0,03475 | -1,94% | 14,24% | US$322.760 | US$18,36 | 9.287.024 ZCL |
| 1830 |  Aryacoin AYA | US$0,002001 | 0,89% | 32,15% | US$321.153 | US$22.650,73 | 160.459.559 AYA |
| 1831 |  Mytheria MYRA | US$0,01678 | -6,09% | -21,85% | US$317.211 | US$27.010,09 | 18.898.630 MYRA |
| 1832 |  BitTube TUBE | US$0,0009086 | 30,75% | 45,35% | US$317.426 | US$3,67 | 349.357.577 TUBE |
| 1833 |  Link Machine Learning LML | US$0,002642 | -32,29% | -34,42% | US$317.033 | US$1.116,63 | 120.000.000 LML |
| 1834 |  Evedo EVED | US$0,02157 | -22,39% | 26,89% | US$316.543 | US$43.726,47 | 14.672.017 EVED |
| 1835 |  ByteNext BNU | US$0,01830 | -4,61% | 11,57% | US$315.755 | US$104.865 | 17.250.000 BNU |
| 1836 |  eosDAC EOSDAC | US$0,0004789 | 7,03% | 15,31% | US$316.468 | US$17.890,07 | 660.755.177 EOSDAC |
| 1837 |  Drops Ownership Power DOP | US$0,2684 | 2,58% | 13,22% | US$315.705 | US$49.873,17 | 1.176.034 DOP |
| 1838 |  Delphy DPY | US$0,005053 | -0,52% | -7,09% | US$314.308 | US$45.683,95 | 62.199.848 DPY |
| 1839 |  Tidal Finance TIDAL | US$0,0003628 | -3,52% | -2,66% | US$313.945 | US$378.643 | 865.226.229 TIDAL |
| 1840 |  Faceter FACE | US$0,0007246 | -6,06% | 4,00% | US$339.188 | US$16.316,94 | 468.136.184 FACE |
| 1841 |  Beacon BECN | US$0,1743 | -2,79% | 2,36% | US$310.426 | US$644,32 | 1.780.595 BECN |
| 1842 |  Shadows DOWS | US$0,01182 | 0,05% | 13,53% | US$313.333 | US$32.902,68 | 26.500.000 DOWS |
| 1843 |  ROCKI ROCKI | US$0,03875 | -0,44% | 19,65% | US$312.241 | US$113.177 | 8.057.237 ROCKI |
| 1844 |  eBoost EBST | US$0,003128 | -1,72% | 24,64% | US$312.793 | US$6,58 | 99.990.002 EBST |
| 1845 |  Battle Hero BATH | US$0,006245 | 0,37% | 1,60% | US$310.842 | US$28.616,34 | 49.773.309 BATH |
| 1846 |  Blue Protocol BLUE | US$0,008528 | -2,31% | 24,41% | US$312.503 | - | 36.645.278 BLUE |
| 1847 |  Public Index Network PIN | US$0,002044 | -1,94% | 9,02% | US$311.458 | US$39,55 | 152.351.008 PIN |
| 1848 |  Debitum DEB | US$0,001580 | -0,90% | 19,78% | US$315.533 | US$86.032,78 | 199.645.716 DEB |
| 1849 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002437 | -6,43% | 11,30% | US$309.283 | US$74,59 | 126.901.359 FOUR |
| 1850 |  ShipChain SHIP | US$0,0006468 | -6,31% | 21,73% | US$309.548 | - | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.