Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  omchain OMC | US$0,005281 | -0,67% | 2,86% | US$490.111 | US$353.613 | 92.808.753 OMC |
| 1702 |  VisionGame VISION | US$0,009164 | -5,49% | -6,41% | US$489.514 | US$201.618 | 53.415.568 VISION |
| 1703 |  Dev Protocol DEV | US$0,4378 | -6,45% | 51,71% | US$489.513 | US$5.344,10 | 1.118.005 DEV |
| 1704 |  8PAY 8PAY | US$0,008130 | 1,01% | 7,69% | US$487.880 | US$88.259,77 | 60.010.875 8PAY |
| 1705 |  Ninneko NINO | US$0,007467 | 0,04% | 12,12% | US$484.672 | US$30.996,93 | 64.904.273 NINO |
| 1706 |  SEEN SEEN | US$0,6831 | -2,61% | 24,63% | US$481.407 | - | 704.772 SEEN |
| 1707 |  Stably USD USDS | US$0,9997 | 0,00% | 0,04% | US$481.095 | US$7.953,38 | 481.251 USDS |
| 1708 |  Bitcoin Plus XBC | US$2,58 | -26,59% | 10,64% | US$481.604 | US$414,52 | 186.612 XBC |
| 1709 |  Tripio TRIO | US$0,0001280 | 0,00% | 10,30% | US$480.111 | - | 3.750.000.000 TRIO |
| 1710 |  Hertz Network HTZ | US$0,00009218 | 18,06% | 0,44% | US$482.870 | US$5.807,94 | 5.238.410.649 HTZ |
| 1711 |  Dynamic DYN | US$0,03112 | -1,94% | 37,02% | US$478.642 | US$18,90 | 15.380.761 DYN |
| 1712 |  PulsePad PLSPAD | US$0,002887 | -2,24% | 4,92% | US$478.477 | US$15.632,19 | 165.717.873 PLSPAD |
| 1713 |  Typerium TYPE | US$0,0002926 | -4,94% | -6,85% | US$475.414 | US$313,97 | 1.624.839.391 TYPE |
| 1714 |  Kcash KCASH | US$0,001062 | -0,76% | -2,74% | US$473.138 | US$26.769,42 | 445.499.083 KCASH |
| 1715 |  Verso VSO | US$0,006016 | -8,13% | 22,07% | US$476.918 | US$58.534,26 | 79.279.192 VSO |
| 1716 |  Sether SETH | US$0,02346 | -2,56% | 25,66% | US$472.423 | US$1.478,31 | 20.136.683 SETH |
| 1717 |  Beamswap GLINT | US$0,001300 | -5,80% | 35,76% | US$352.435 | US$185.638 | 271.089.931 GLINT |
| 1718 |  Wrapped Origin Axie WOA | US$2.053,88 | -2,61% | 0,00% | US$466.230 | - | 227 WOA |
| 1719 |  LiquidApps DAPP | US$0,0006571 | -13,78% | 4,04% | US$466.474 | US$780,27 | 709.902.294 DAPP |
| 1720 |  Bob's Repair BOB | US$0,004208 | -0,65% | 18,79% | US$772.692 | US$143,61 | 183.640.758 BOB |
| 1721 |  ADAMANT Messenger ADM | US$0,005224 | -1,94% | 4,47% | US$465.613 | - | 89.121.980 ADM |
| 1722 |  Sypool SYP | US$0,006662 | -4,40% | -0,75% | US$435.446 | US$160.654 | 65.364.660 SYP |
| 1723 |  Centaur CNTR | US$0,0001375 | 13,77% | 29,55% | US$462.027 | US$25.034,14 | 3.361.125.000 CNTR |
| 1724 |  AirNFTs AIRT | US$0,004122 | -1,35% | 10,31% | US$461.855 | US$2.415,76 | 112.040.000 AIRT |
| 1725 |  SINOVATE SIN | US$0,0007018 | -5,47% | 12,27% | US$465.789 | US$164.971 | 663.717.042 SIN |
| 1726 |  Streamity STM | US$0,01275 | -2,28% | 18,03% | US$458.970 | - | 35.987.749 STM |
| 1727 |  Beer Money BEER | US$0,01087 | 3,89% | 15,27% | US$456.639 | US$1.671,07 | 41.999.999 BEER |
| 1728 |  UBXS Token UBXS | US$0,05125 | -3,60% | -4,14% | US$457.357 | US$110.982 | 8.924.144 UBXS |
| 1729 |  SHIBAVAX SHIBX | US$0,00004632 | -0,69% | 28,09% | US$453.401 | US$161,93 | 9.787.969.900 SHIBX |
| 1730 |  Clube Atlético Mineiro Fan Token GALO | US$0,2346 | -2,98% | -3,29% | US$450.833 | US$30.020,38 | 1.922.053 GALO |
| 1731 |  Rainbow Token RAINBOW | US$0,000000000527 | -2,48% | 2,48% | US$453.156 | US$662,74 | 860.397.837.230.263 RAINBOW |
| 1732 |  Terracoin TRC | US$0,01956 | -1,94% | 4,41% | US$448.561 | US$22,51 | 22.935.396 TRC |
| 1733 |  WOWswap WOW | US$0,7596 | -3,14% | 2,34% | US$446.622 | US$8.418,51 | 587.987 WOW |
| 1734 |  SonoCoin SONO | US$0,01575 | 162,49% | 162,59% | US$444.967 | US$6,06 | 28.250.407 SONO |
| 1735 |  Fractal FCL | US$0,02674 | -0,29% | -7,83% | US$443.789 | US$16.837,82 | 16.595.271 FCL |
| 1736 |  Cappasity CAPP | US$0,0006703 | -10,25% | 2,74% | US$444.591 | US$148.762 | 663.271.025 CAPP |
| 1737 |  ContentBox BOX | US$0,0002560 | 0,00% | 8,06% | US$440.366 | - | 1.719.946.327 BOX |
| 1738 |  Falconswap FSW | US$0,01183 | -21,56% | 4,03% | US$442.658 | US$38.922,99 | 37.429.794 FSW |
| 1739 |  Chainswap ASAP | US$0,02150 | -2,77% | 30,29% | US$439.876 | US$49,40 | 20.459.167 ASAP |
| 1740 |  Stake DAO SDT | US$0,6189 | 0,18% | 24,54% | US$438.584 | US$121.121 | 708.604 SDT |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,2515 | -1,34% | -0,21% | US$435.666 | US$30.846,67 | 1.732.000 SPFC |
| 1742 |  LaunchZone LZ | US$0,1835 | 0,44% | -7,71% | US$434.436 | US$52.559,76 | 2.367.485 LZ |
| 1743 |  Cook Finance COOK | US$0,0004955 | -3,28% | 13,24% | US$432.855 | US$315.507 | 873.630.735 COOK |
| 1744 |  DecentraWeb DWEB | US$0,1289 | 0,48% | 27,81% | US$432.887 | US$40.563,28 | 3.357.220 DWEB |
| 1745 |  APYSwap APYS | US$0,02357 | -1,18% | 13,68% | US$428.782 | US$67.155,94 | 18.191.036 APYS |
| 1746 |  HashBX HBX | US$0,0006799 | -14,42% | 29,50% | US$427.852 | US$1.161,42 | 629.280.963 HBX |
| 1747 |  Karbo KRB | US$0,04513 | 5,89% | 4,81% | US$427.761 | - | 9.477.848 KRB |
| 1748 |  Falcon Project FNT | US$0,0001082 | -2,86% | 21,41% | US$427.452 | US$131,57 | 3.951.280.734 FNT |
| 1749 |  Pascal PASC | US$0,01140 | -1,99% | -43,87% | US$428.371 | US$116,59 | 37.575.675 PASC |
| 1750 |  Skrumble Network SKM | US$0,0004160 | -7,81% | 2,96% | US$424.973 | US$28.129,20 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.