Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WeOwn CHX | US$0,007564 | -3,09% | 45,75% | US$754.278 | - | 99.719.012 CHX |
| 1552 |  ClearDAO CLH | US$0,006922 | 1,67% | -11,24% | US$757.344 | US$71.462,85 | 109.418.953 CLH |
| 1553 |  Vanilla Network VNLA | US$1,33 | 0,32% | 5,80% | US$756.211 | US$1.449,51 | 567.165 VNLA |
| 1554 |  Spore SPORE | US$0,000000000022 | 12,60% | 34,44% | US$754.859 | US$4.608,04 | 34.408.984.256.056.528 SPORE |
| 1555 |  HempCoin THC | US$0,002817 | -9,93% | 8,14% | US$751.064 | US$52,03 | 266.650.663 THC |
| 1556 |  FedoraCoin TIPS | US$0,000003539 | -0,67% | 10,30% | US$751.223 | US$12.690,20 | 212.269.865.434 TIPS |
| 1557 |  Reward Hunters Token RHT | US$0,0009291 | -1,68% | 1,09% | US$743.252 | US$2.462,29 | 800.000.000 RHT |
| 1558 |  Open Platform OPEN | US$0,0007028 | -1,96% | 0,94% | US$746.066 | US$30.688,58 | 1.061.610.422 OPEN |
| 1559 |  DragonVein DVC | US$0,001220 | 0,00% | -5,39% | US$738.171 | US$4,77 | 605.026.614 DVC |
| 1560 |  Snetwork SNET | US$0,003000 | -3,23% | -3,19% | US$713.762 | US$151.536 | 237.908.092 SNET |
| 1561 |  Hyprr UDOO | US$0,001534 | -2,30% | 39,96% | US$740.040 | US$89.385,64 | 482.321.491 UDOO |
| 1562 |  Zenfuse ZEFU | US$0,01130 | -1,15% | 16,35% | US$733.616 | US$17.781,94 | 64.899.301 ZEFU |
| 1563 |  Chronicle XNL | US$0,03528 | -7,00% | 4,08% | US$733.074 | US$334.584 | 20.776.667 XNL |
| 1564 |  KamPay KAMPAY | US$0,002259 | -7,29% | 11,04% | US$727.884 | US$152.788 | 322.224.746 KAMPAY |
| 1565 |  UREEQA URQA | US$0,02666 | -5,73% | 18,56% | US$738.388 | US$87,89 | 27.700.089 URQA |
| 1566 |  Denarius D | US$0,09274 | 5,18% | 14,54% | US$729.820 | US$428,60 | 7.869.519 D |
| 1567 |  Litex LXT | US$0,0003631 | 15,89% | 27,41% | US$726.170 | US$135.968 | 2.000.000.000 LXT |
| 1568 |  PumaPay PMA | US$0,00002294 | -36,26% | 14,77% | US$728.010 | US$285,28 | 31.732.432.231 PMA |
| 1569 |  Soldex SOLX | US$0,004003 | -4,82% | -18,39% | US$725.039 | US$192.269 | 181.135.522 SOLX |
| 1570 |  SmartCash SMART | US$0,0005145 | 4,77% | 18,26% | US$727.469 | US$19.592,07 | 1.413.859.298 SMART |
| 1571 |  DinoX DNXC | US$0,02119 | -1,35% | -1,40% | US$720.550 | US$205.414 | 34.011.080 DNXC |
| 1572 |  Cornichon CORN | US$0,04840 | -0,04% | 1,82% | US$714.084 | US$482,00 | 14.755.323 CORN |
| 1573 |  S.C. Corinthians Fan Token SCCP | US$0,2993 | -2,38% | -5,80% | US$715.031 | US$35.614,31 | 2.389.010 SCCP |
| 1574 |  FYDcoin FYD | US$0,001136 | 22,57% | -9,15% | US$706.659 | US$1.117,50 | 622.196.046 FYD |
| 1575 |  Medicalchain MTN | US$0,002190 | 12,84% | 26,72% | US$702.865 | US$83.204,76 | 320.948.761 MTN |
| 1576 |  LanaCoin LANA | US$0,0002271 | -1,94% | 9,02% | US$692.998 | - | 3.050.841.192 LANA |
| 1577 |  TenUp TUP | US$0,04817 | -5,55% | 67,88% | US$688.867 | US$49.079,21 | 14.300.413 TUP |
| 1578 |  SuperLauncher LAUNCH | US$0,1690 | -2,85% | 13,92% | US$685.593 | US$3.864,92 | 4.057.035 LAUNCH |
| 1579 |  Ares Protocol ARES | US$0,002959 | 2,99% | -4,38% | US$684.134 | US$679.517 | 231.179.222 ARES |
| 1580 |  YOYOW YOYOW | US$0,001311 | -2,82% | 1,11% | US$681.816 | US$14.704,30 | 520.046.309 YOYOW |
| 1581 |  UTU Protocol UTU | US$0,005459 | 10,83% | 46,64% | US$679.553 | - | 124.476.610 UTU |
| 1582 |  Tachyon Protocol IPX | US$0,002410 | -2,11% | 3,49% | US$643.039 | US$13.673,10 | 266.858.531 IPX |
| 1583 |  Scala XLA | US$0,00006236 | -6,18% | 14,65% | US$636.163 | US$222,07 | 10.202.198.968 XLA |
| 1584 |  blockbank BBANK | US$0,008349 | -6,65% | -14,39% | US$675.815 | US$71.468,07 | 80.947.318 BBANK |
| 1585 |  Minswap MIN | US$0,02701 | -3,20% | 12,83% | US$675.136 | - | 25.000.000 MIN |
| 1586 |  DigitalNote XDN | US$0,00008440 | -2,50% | 90,66% | US$672.489 | - | 7.967.546.813 XDN |
| 1587 |  VNX VNXLU | US$0,02385 | -1,94% | -3,81% | US$670.318 | US$1.823,63 | 28.104.700 VNXLU |
| 1588 |  Antiample XAMP | US$0,001432 | -2,62% | 23,38% | US$667.328 | US$25,97 | 465.929.910 XAMP |
| 1589 |  Cat Token CAT | US$0,1020 | 0,33% | 26,18% | US$665.976 | US$1.095,97 | 6.527.607 CAT |
| 1590 |  Launchblock.com LBP | US$0,001951 | -6,71% | -16,87% | US$652.579 | US$33.604,86 | 334.481.402 LBP |
| 1591 |  My Master War MAT | US$0,03437 | -3,87% | -13,50% | US$660.540 | US$33.179,90 | 19.219.310 MAT |
| 1592 |  Ixcoin IXC | US$0,03089 | -1,94% | -15,52% | US$657.105 | - | 21.270.787 IXC |
| 1593 |  THEKEY TKY | US$0,0001058 | -2,00% | 10,59% | US$657.220 | US$184.406 | 6.210.789.109 TKY |
| 1594 |  Everton Fan Token EFC | US$0,7429 | -3,28% | 0,21% | US$658.206 | US$1.778,85 | 885.943 EFC |
| 1595 |  Nafter NAFT | US$0,001311 | 0,93% | 19,63% | US$655.363 | US$18.926,58 | 500.000.000 NAFT |
| 1596 |  PolkaWar PWAR | US$0,01141 | -3,73% | 3,34% | US$656.922 | US$117.662 | 57.572.168 PWAR |
| 1597 |  DAV Coin DAV | US$0,0009444 | -6,30% | 19,10% | US$655.053 | US$35,25 | 693.650.813 DAV |
| 1598 |  TERA TERA | US$0,0007723 | -1,94% | 9,02% | US$652.378 | US$4,04 | 844.711.128 TERA |
| 1599 |  ESBC ESBC | US$0,02112 | -1,94% | 9,02% | US$651.580 | - | 30.844.116 ESBC |
| 1600 |  Helmet.insure HELMET | US$0,01515 | -0,13% | 5,94% | US$648.064 | US$43.052,82 | 42.764.846 HELMET |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.