Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HollyGold HGOLD | US$0,2375 | -2,66% | -25,75% | US$1.032.350 | US$25.912,09 | 4.347.039 HGOLD |
| 1452 |  Float Protocol (Bank) BANK | US$5,06 | 4,77% | 62,68% | US$1.038.212 | US$99.208,90 | 205.115 BANK |
| 1453 |  Lightning LIGHT | US$0,01607 | -25,74% | -24,63% | US$1.033.119 | US$28.235,93 | 64.269.692 LIGHT |
| 1454 |  disBalancer DDOS | US$0,1652 | 9,11% | 21,44% | US$1.037.486 | US$246.871 | 6.278.792 DDOS |
| 1455 |  Whiteheart WHITE | US$115,00 | -0,94% | 44,14% | US$1.022.163 | US$113.921 | 8.888 WHITE |
| 1456 |  AMLT AMLT | US$0,003282 | -23,51% | -21,85% | US$1.289.144 | US$296,30 | 392.735.243 AMLT |
| 1457 |  Revolve Games RPG | US$0,02542 | -1,81% | 0,54% | US$1.014.501 | US$8.460,39 | 39.903.865 RPG |
| 1458 |  Tadpole Finance TAD | US$1,83 | -1,28% | 21,61% | US$1.014.676 | US$4.100,63 | 554.312 TAD |
| 1459 |  1-UP Platform 1-UP | US$0,01771 | -2,61% | 11,82% | US$1.012.673 | - | 57.170.994 1-UP |
| 1460 |  Memetic / PepeCoin MEME | US$0,03385 | -2,59% | 9,02% | US$1.011.089 | US$426,62 | 29.873.823 MEME |
| 1461 |  Virtue Poker VPP | US$0,009433 | -10,79% | 20,72% | US$1.009.205 | US$5.567,15 | 106.988.748 VPP |
| 1462 |  e-Gulden EFL | US$0,05883 | -1,94% | 9,02% | US$1.010.163 | US$53,88 | 17.170.363 EFL |
| 1463 |  HiCoin XHI | US$0,0002271 | -1,94% | 9,02% | US$1.007.319 | - | 4.434.602.828 XHI |
| 1464 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,03% | US$1.001.625 | US$3,75 | 631.907.135 BANKER |
| 1465 |  HTMLCOIN HTML | US$0,00001885 | -1,94% | 1,67% | US$1.000.501 | US$43,24 | 53.067.332.240 HTML |
| 1466 |  Refinable FINE | US$0,02427 | -2,35% | -3,27% | US$996.647 | US$247.962 | 41.059.833 FINE |
| 1467 |  Hyve HYVE | US$0,03881 | -3,43% | -2,59% | US$995.452 | US$121.802 | 25.646.075 HYVE |
| 1468 |  The Crypto Prophecies TCP | US$0,009281 | -0,15% | -10,65% | US$994.929 | US$293.405 | 107.202.102 TCP |
| 1469 |  DATA DTA | US$0,00008638 | 0,00% | 2,42% | US$993.400 | - | 11.499.999.989 DTA |
| 1470 |  Raven Protocol RAVEN | US$0,0002208 | 17,16% | 18,66% | US$992.412 | US$4,11 | 4.494.272.006 RAVEN |
| 1471 |  Brokoli Network BRKL | US$0,02584 | 0,23% | 1,09% | US$986.560 | US$15.023,93 | 38.172.622 BRKL |
| 1472 |  WinCash WCC | US$0,6587 | 67,28% | 722,18% | US$987.959 | US$367,80 | 1.499.784 WCC |
| 1473 |  Phoenixcoin PXC | US$0,01136 | 14,02% | 26,76% | US$985.147 | US$147,95 | 86.739.850 PXC |
| 1474 |  Fear FEAR | US$0,1504 | -4,42% | -4,89% | US$982.332 | US$401.519 | 6.532.157 FEAR |
| 1475 |  Furucombo COMBO | US$0,03179 | -2,65% | 7,33% | US$979.551 | US$715.465 | 30.810.925 COMBO |
| 1476 |  Crust Shadow CSM | US$0,009804 | -1,71% | 4,82% | US$980.408 | US$413,38 | 100.000.000 CSM |
| 1477 |  Unicly Mystic Axies Collection UAXIE | US$0,09789 | -2,77% | 22,77% | US$978.908 | US$151,95 | 10.000.000 UAXIE |
| 1478 |  Equalizer EQZ | US$0,02612 | -7,24% | -4,71% | US$978.110 | US$37.854,50 | 37.450.000 EQZ |
| 1479 |  Raze Network RAZE | US$0,008244 | -1,29% | 0,64% | US$978.463 | US$54.483,52 | 118.690.910 RAZE |
| 1480 |  Quark QRK | US$0,003513 | 0,80% | 1,68% | US$986.190 | US$88.752,14 | 280.713.635 QRK |
| 1481 |  CyberFi Token CFi | US$0,4775 | -5,76% | 15,40% | US$978.811 | US$46.897,53 | 2.050.000 CFi |
| 1482 |  AICHAIN AIT | US$0,001826 | -1,68% | 13,11% | US$976.832 | - | 535.067.071 AIT |
| 1483 |  Duck DAO (DLP Duck Token) DUCK | US$0,03109 | -1,41% | 20,31% | US$973.628 | US$7.393,31 | 31.319.195 DUCK |
| 1484 |  eXPerience Chain XPC | US$0,00001066 | -1,50% | 10,86% | US$971.307 | - | 91.090.814.961 XPC |
| 1485 |  BonusCloud BXC | US$0,0002847 | 8,13% | 6,51% | US$954.339 | US$33.715,52 | 3.352.137.888 BXC |
| 1486 |  Ditto DITTO | US$0,3752 | 0,02% | 70,82% | US$964.334 | - | 2.570.142 DITTO |
| 1487 |  Blockzero Labs XIO | US$0,02640 | -0,76% | 32,04% | US$966.080 | US$31.387,35 | 36.592.410 XIO |
| 1488 |  Genesis Vision GVT | US$0,2157 | 8,17% | 13,18% | US$955.091 | US$106,56 | 4.426.883 GVT |
| 1489 |  MAX Exchange Token MAX | US$0,2910 | 1,37% | 6,13% | US$952.069 | US$14.799,97 | 3.271.283 MAX |
| 1490 |  Hush HUSH | US$0,07862 | 3,58% | 31,36% | US$942.771 | US$127,32 | 11.991.948 HUSH |
| 1491 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | -5,55% | 0,07% | US$933.609 | US$215.543 | 601.261 IBFK |
| 1492 |  FairGame FAIR | US$0,0009728 | -0,63% | -3,46% | US$933.887 | US$165.251 | 960.000.000 FAIR |
| 1493 |  Synthetify SNY | US$0,1656 | -0,75% | -3,45% | US$931.241 | US$81.000,65 | 5.625.000 SNY |
| 1494 |  Leeds United Fan Token LUFC | US$0,9361 | -2,65% | -0,69% | US$920.606 | US$116.983 | 983.439 LUFC |
| 1495 |  Zap ZAP | US$0,003871 | 2,41% | 7,64% | US$914.071 | US$11.104,99 | 236.144.465 ZAP |
| 1496 |  Oduwacoin OWC | US$0,2176 | -1,94% | 9,02% | US$911.541 | US$9.941,63 | 4.188.884 OWC |
| 1497 |  Plasma Finance PPAY | US$0,007258 | 1,77% | 28,55% | US$893.558 | US$6.527,37 | 123.116.295 PPAY |
| 1498 |  NewYorkCoin NYC | US$0,000006343 | -5,64% | -4,51% | US$911.940 | US$259,21 | 143.761.098.438 NYC |
| 1499 |  Impossible Finance IF | US$0,1507 | 0,89% | -3,78% | US$904.426 | US$1.166,25 | 6.000.661 IF |
| 1500 |  Honest HNST | US$0,009614 | 3,67% | 6,79% | US$904.318 | US$42.046,08 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.