Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Elemon ELMON | US$0,01684 | -1,21% | -0,53% | US$1.587.941 | US$7.916,34 | 94.275.000 ELMON |
| 1302 |  DAEX DAX | US$0,004473 | -1,22% | 4,81% | US$1.586.505 | US$7.438,38 | 354.666.702 DAX |
| 1303 |  iMe Lab LIME | US$0,006431 | -2,42% | -0,95% | US$1.585.648 | US$209.040 | 246.569.585 LIME |
| 1304 |  The ChampCoin TCC | US$0,008995 | -1,24% | 39,95% | US$1.580.920 | - | 175.749.859 TCC |
| 1305 |  GameZone GZONE | US$0,02479 | 1,73% | 10,86% | US$1.584.038 | US$58.494,41 | 63.890.302 GZONE |
| 1306 |  Tokenplace TOK | US$0,01232 | 3,03% | -20,65% | US$1.588.468 | US$245.562 | 128.945.627 TOK |
| 1307 |  Aeon AEON | US$0,09972 | 11,52% | 43,29% | US$1.578.693 | US$831,97 | 15.831.459 AEON |
| 1308 |  Kambria KAT | US$0,0007195 | -3,99% | -5,30% | US$1.572.881 | US$7.190,94 | 2.186.060.823 KAT |
| 1309 |  Dentacoin DCN | US$0,000002660 | -3,42% | 10,70% | US$1.564.490 | US$991,15 | 588.105.296.887 DCN |
| 1310 |  Pawthereum PAWTH | US$0,001859 | 6,29% | 21,34% | US$1.559.451 | US$762,38 | 838.911.894 PAWTH |
| 1311 |  NFT Index NFTI | US$695,50 | -5,90% | 13,34% | US$1.551.087 | US$11.314,93 | 2.230 NFTI |
| 1312 |  Moneytoken IMT | US$0,0001366 | -2,04% | 11,38% | US$1.553.472 | - | 11.369.423.186 IMT |
| 1313 |  Safex Cash SFX | US$0,009400 | -0,19% | 44,77% | US$1.545.885 | US$1.374,54 | 164.462.200 SFX |
| 1314 |  BTU Protocol BTU | US$0,01700 | -65,31% | 6,29% | US$1.538.822 | US$3,40 | 90.514.216 BTU |
| 1315 |  GAMB GMB | US$0,0003078 | 2,08% | 1,09% | US$1.538.892 | US$23.389,97 | 4.999.999.990 GMB |
| 1316 |  Matrix AI Network MAN | US$0,007226 | -0,88% | -4,50% | US$1.548.480 | US$50.883,71 | 214.302.042 MAN |
| 1317 |  Polytrade TRADE | US$0,1277 | -5,45% | 16,28% | US$1.534.664 | US$942.880 | 12.017.404 TRADE |
| 1318 |  RealFevr FEVR | US$0,0009388 | -1,46% | 9,77% | US$1.530.472 | US$10.719,00 | 1.630.328.172 FEVR |
| 1319 |  GNY GNY | US$0,007950 | 0,94% | 32,04% | US$1.529.441 | US$29.425,89 | 192.376.657 GNY |
| 1320 |  Botto BOTTO | US$0,09484 | -2,44% | 5,59% | US$1.529.089 | US$1.785.355 | 16.122.958 BOTTO |
| 1321 |  BollyCoin BOLLY | US$0,03806 | 0,12% | 28,58% | US$1.514.158 | US$257.135 | 39.781.363 BOLLY |
| 1322 |  Cindicator CND | US$0,0007568 | 1,96% | 19,27% | US$1.513.579 | US$303,99 | 2.000.000.005 CND |
| 1323 |  VINchain VIN | US$0,002328 | 13,47% | 48,98% | US$1.373.844 | US$136.599 | 590.108.901 VIN |
| 1324 |  BlockWallet BLANK | US$0,07769 | -3,75% | 37,97% | US$1.506.747 | US$94.616,06 | 19.394.814 BLANK |
| 1325 |  EpiK Protocol EPK | US$0,01159 | -1,42% | 6,60% | US$1.507.259 | US$885.716 | 130.057.090 EPK |
| 1326 |  Omni OMNI | US$2,67 | -1,43% | 1,28% | US$1.500.737 | US$3,23 | 563.044 OMNI |
| 1327 |  Bird.Money BIRD | US$15,76 | 0,72% | 15,41% | US$1.496.501 | US$116.090 | 94.942 BIRD |
| 1328 |  CPChain CPC | US$0,003950 | 1,94% | 18,65% | US$1.488.372 | US$108.649 | 376.765.852 CPC |
| 1329 |  Empty Set Dollar ESD | US$0,003302 | -3,28% | -4,78% | US$1.472.586 | US$21.132,58 | 446.012.145 ESD |
| 1330 |  Cryptocean CRON | US$0,1791 | 2,77% | 42,30% | US$1.468.283 | US$38.140,88 | 8.199.052 CRON |
| 1331 |  ZUSD ZUSD | US$0,9994 | -0,19% | -0,76% | US$1.471.360 | US$51.988,22 | 1.472.237 ZUSD |
| 1332 |  Insights Network INSTAR | US$0,007466 | -1,60% | 2,46% | US$1.468.963 | US$208,05 | 196.753.508 INSTAR |
| 1333 |  MASQ MASQ | US$0,05781 | -5,79% | 3,55% | US$1.477.662 | US$122.269 | 25.560.579 MASQ |
| 1334 |  UniLayer LAYER | US$0,05731 | 2,02% | 8,34% | US$1.463.068 | US$263.372 | 25.530.321 LAYER |
| 1335 |  Nabox NABOX | US$0,000008602 | 1,06% | -1,80% | US$1.456.739 | US$1.675.761 | 169.345.491.935 NABOX |
| 1336 |  TopBidder BID | US$0,2252 | -2,61% | 23,80% | US$1.456.147 | - | 6.465.474 BID |
| 1337 |  Unslashed Finance USF | US$0,06884 | -2,61% | 24,03% | US$1.452.463 | - | 21.098.294 USF |
| 1338 |  Decimated DIO | US$0,03072 | 0,40% | -0,44% | US$1.451.197 | US$18.143,86 | 47.238.733 DIO |
| 1339 |  Growth DeFi GRO | US$3,33 | -5,67% | 1,89% | US$1.442.348 | US$9.947,12 | 433.377 GRO |
| 1340 |  WELL WELL | US$0,01053 | 14,36% | 8,67% | US$1.442.800 | US$1.201.119 | 137.080.000 WELL |
| 1341 |  Strips Finance STRP | US$0,3480 | -0,51% | 5,59% | US$1.435.866 | US$77.298,59 | 4.125.963 STRP |
| 1342 |  Kalao KLO | US$0,02487 | -2,86% | 5,43% | US$1.445.439 | US$328.359 | 58.114.201 KLO |
| 1343 |  Kuai Token KT | US$0,1238 | 0,01% | 0,03% | US$1.427.885 | US$381.883 | 11.536.708 KT |
| 1344 |  Hydro Protocol HOT | US$0,002021 | -0,36% | 14,54% | US$1.418.450 | US$5.860,83 | 702.000.000 HOT |
| 1345 |  Idle IDLE | US$0,2707 | -0,40% | 9,52% | US$1.412.792 | US$1.993,18 | 5.219.077 IDLE |
| 1346 |  OIN Finance OIN | US$0,04272 | 1,12% | 9,56% | US$1.407.754 | US$14.666,68 | 32.950.759 OIN |
| 1347 |  1irstcoin FST | US$0,02881 | -0,57% | -0,56% | US$1.402.733 | US$5.749,88 | 48.681.740 FST |
| 1348 |  Life Crypto LIFE | US$0,0005332 | -6,51% | 14,23% | US$1.402.890 | US$154.975 | 2.631.194.572 LIFE |
| 1349 |  High Performance Blockchain HPB | US$0,01894 | -2,03% | 1,43% | US$1.384.037 | US$386.547 | 73.069.950 HPB |
| 1350 |  Beyond Protocol BP | US$0,01310 | 0,36% | -3,97% | US$1.392.692 | US$30.381,17 | 106.306.944 BP |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.