Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QuickX Protocol QCX | US$0,003687 | -0,08% | 116,58% | US$1.839.936 | - | 499.007.299 QCX |
| 1252 |  Goldcoin GLC | US$0,04104 | -11,23% | 9,51% | US$1.792.498 | US$2.780,95 | 43.681.422 GLC |
| 1253 |  ArdCoin ARDX | US$0,006584 | 18,31% | 12,90% | US$1.829.146 | US$49.386,22 | 277.807.957 ARDX |
| 1254 |  Thorstarter XRUNE | US$0,02259 | -6,83% | 15,73% | US$1.822.787 | US$83.733,97 | 80.689.454 XRUNE |
| 1255 |  Revomon REVO | US$0,07385 | -3,59% | 6,85% | US$1.832.318 | US$115.367 | 24.810.137 REVO |
| 1256 |  Rangers Protocol RPG | US$1,85 | -4,01% | -5,53% | US$1.800.429 | US$8.215.323 | 972.830 RPG |
| 1257 |  Cajutel CAJ | US$1,33 | -1,03% | 44,57% | US$1.805.343 | - | 1.352.389 CAJ |
| 1258 |  ACENT ACE | US$0,01485 | -4,45% | -7,70% | US$1.790.722 | US$311.979 | 120.562.902 ACE |
| 1259 |  Monetha MTH | US$0,004576 | 8,55% | 43,38% | US$1.841.395 | US$265.886 | 402.400.000 MTH |
| 1260 |  VestChain VEST | US$0,0004543 | -1,94% | 9,02% | US$1.792.644 | - | 3.945.951.381 VEST |
| 1261 |  Prosper PROS | US$0,4009 | 10,36% | 60,85% | US$1.794.103 | US$778.308 | 4.474.804 PROS |
| 1262 |  Gulden NLG | US$0,003180 | 5,60% | 27,19% | US$1.792.414 | US$218,95 | 563.635.131 NLG |
| 1263 |  Databroker DTX | US$0,02113 | 3,43% | 3,15% | US$1.780.095 | US$56,88 | 84.261.289 DTX |
| 1264 |  Ubiq UBQ | US$0,04173 | -3,53% | 14,83% | US$1.778.203 | US$1.574,19 | 42.609.099 UBQ |
| 1265 |  Egretia EGT | US$0,0004215 | 10,22% | 11,55% | US$1.778.066 | US$129.652 | 4.218.701.582 EGT |
| 1266 |  Jigstack STAK | US$0,001009 | -5,71% | 11,96% | US$1.791.987 | US$133,17 | 1.775.763.939 STAK |
| 1267 |  Feathercoin FTC | US$0,007496 | -1,94% | 8,63% | US$1.773.542 | - | 236.600.238 FTC |
| 1268 |  Internxt INXT | US$1,57 | 3,29% | 14,64% | US$1.757.674 | US$216.881 | 1.119.294 INXT |
| 1269 |  QLC Chain QLC | US$0,007322 | -1,09% | 21,54% | US$1.757.309 | US$134.960 | 240.000.000 QLC |
| 1270 |  TransferCoin TX | US$0,2103 | -1,94% | 9,02% | US$1.745.078 | - | 8.296.433 TX |
| 1271 |  Clearpool CPOOL | US$0,03258 | -4,89% | 10,74% | US$1.731.096 | US$555.173 | 53.126.456 CPOOL |
| 1272 |  FIBOS FO | US$0,001603 | -10,37% | -19,13% | US$1.718.012 | US$33.233,30 | 1.071.593.128 FO |
| 1273 |  TENT TENT | US$0,04474 | -2,40% | 21,75% | US$1.729.842 | - | 38.664.688 TENT |
| 1274 |  SpaceFalcon FCON | US$0,0006449 | 0,84% | -8,86% | US$1.717.581 | US$70.205,24 | 2.663.187.786 FCON |
| 1275 |  ARMOR ARMOR | US$0,009869 | 0,17% | 32,79% | US$1.731.164 | US$49.099,29 | 175.417.559 ARMOR |
| 1276 |  Wagerr WGR | US$0,007895 | 1,18% | -19,74% | US$1.711.425 | US$776,97 | 216.761.204 WGR |
| 1277 |  Nord Finance NORD | US$0,2843 | -2,56% | 0,26% | US$1.707.748 | US$387.628 | 6.007.082 NORD |
| 1278 |  42-coin 42 | US$40.432,66 | -1,94% | 9,02% | US$1.698.170 | - | 42 42 |
| 1279 |  SpaceChain SPC | US$0,005486 | -0,89% | 10,21% | US$1.685.682 | US$1.074,50 | 307.253.359 SPC |
| 1280 |  Garlicoin GRLC | US$0,02536 | -2,59% | -4,51% | US$1.695.364 | US$415,69 | 66.852.906 GRLC |
| 1281 |  CryptoBlades SKILL | US$1,91 | 6,30% | 19,93% | US$1.671.635 | US$1.606.248 | 877.126 SKILL |
| 1282 |  Ferrum Network FRM | US$0,02538 | 0,07% | 17,03% | US$1.670.191 | US$306.983 | 65.800.342 FRM |
| 1283 |  CBC.network CBC | US$0,01065 | 2,65% | 3,36% | US$1.659.218 | US$54.933,07 | 155.864.701 CBC |
| 1284 |  Galaxy Blitz MIT | US$0,4639 | 27,30% | 49,80% | US$1.664.189 | US$609.451 | 3.587.354 MIT |
| 1285 |  Metrix Coin MRX | US$0,00009292 | -4,48% | 7,23% | US$1.648.514 | US$2.583,03 | 17.740.686.630 MRX |
| 1286 |  SmartCredit Token SMARTCREDIT | US$1,22 | -1,52% | 23,46% | US$1.646.064 | US$2.568,88 | 1.350.243 SMARTCREDIT |
| 1287 |  Binamon BMON | US$0,01425 | -2,41% | 4,66% | US$1.645.283 | US$71.118,45 | 115.453.949 BMON |
| 1288 |  Göztepe S.K. Fan Token GOZ | US$1,49 | -2,38% | -2,84% | US$1.637.569 | US$456.570 | 1.100.000 GOZ |
| 1289 |  Portugal National Team Fan Token POR | US$0,8215 | -2,03% | 25,30% | US$1.646.243 | US$113.705 | 2.003.988 POR |
| 1290 |  Green Ben EBEN | US$0,07437 | -2,33% | 14,36% | US$1.628.672 | US$11.092,59 | 21.899.221 EBEN |
| 1291 |  Yield Optimization Platform & Protocol YOP | US$0,08323 | -1,68% | 48,97% | US$1.632.838 | US$43.874,28 | 19.618.996 YOP |
| 1292 |  ALLY ALY | US$0,0007312 | 0,02% | 6,28% | US$1.681.848 | US$21.291,86 | 2.300.000.000 ALY |
| 1293 |  Levolution LEVL | US$0,01249 | 2,89% | -38,52% | US$1.619.829 | US$3.557,59 | 129.678.864 LEVL |
| 1294 |  Argentine Football Association Fan Token ARG | US$1,15 | 5,61% | 18,51% | US$1.623.441 | US$6.817,04 | 1.405.885 ARG |
| 1295 |  Basid Coin BASID | US$0,001861 | -2,65% | 11,34% | US$1.588.453 | - | 853.336.186 BASID |
| 1296 |  Bitcoin Atom BCA | US$0,08745 | 2,03% | -2,16% | US$1.610.785 | US$77,80 | 18.418.931 BCA |
| 1297 |  Unifty NIF | US$0,9219 | -25,55% | -64,35% | US$1.601.592 | US$757.085 | 1.737.212 NIF |
| 1298 |  JulSwap JULD | US$0,002712 | -12,08% | 1,81% | US$1.606.080 | US$231.366 | 592.166.802 JULD |
| 1299 |  TrueFeedBack TFBX | US$0,0006746 | 0,45% | 8,02% | US$1.590.532 | US$196.910 | 2.357.575.088 TFBX |
| 1300 |  IG Gold IGG | US$0,0001794 | -6,08% | 5,62% | US$1.588.977 | US$5.412,86 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.