Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0002271 | -1,94% | 9,02% | US$3.496.295 | - | 15.392.022.544 CARBON |
| 1052 |  CumRocket CUMMIES | US$0,002722 | 1,88% | 8,16% | US$3.594.763 | US$49.334,64 | 1.320.428.309 CUMMIES |
| 1053 |  Zano ZANO | US$0,3080 | -1,91% | 4,16% | US$3.468.995 | US$41.568,44 | 11.262.765 ZANO |
| 1054 |  Decentral Games ICE ICE | US$0,01278 | 0,16% | -0,63% | US$3.440.678 | US$346.647 | 269.277.420 ICE |
| 1055 |  GAMEE GMEE | US$0,01538 | -9,57% | 18,45% | US$3.414.824 | US$560.652 | 222.062.444 GMEE |
| 1056 |  ROOBEE ROOBEE | US$0,001145 | 0,27% | 3,42% | US$3.401.966 | US$1.122.113 | 2.969.952.518 ROOBEE |
| 1057 |  Sarcophagus SARCO | US$0,2167 | -2,61% | 23,68% | US$3.391.596 | - | 15.652.227 SARCO |
| 1058 |  Dogs Of Elon DOE | US$0,01787 | 1,76% | 3,77% | US$3.432.553 | US$732.390 | 192.111.677 DOE |
| 1059 |  Factom FCT | US$0,3248 | -3,03% | 14,21% | US$3.371.890 | US$23,95 | 10.380.660 FCT |
| 1060 |  Stakeborg DAO STANDARD | US$0,9903 | 0,34% | -2,19% | US$3.357.667 | US$7.229.717 | 3.390.549 STANDARD |
| 1061 |  RocketX exchange RVF | US$0,05178 | -1,35% | 10,12% | US$3.325.288 | US$95.464,04 | 64.225.493 RVF |
| 1062 |  Astrafer ASTRAFER | US$3,34 | -2,08% | 22,00% | US$3.305.610 | US$163.809 | 990.348 ASTRAFER |
| 1063 |  Nxt NXT | US$0,003318 | -0,05% | 5,18% | US$3.314.454 | US$75.067,08 | 998.999.942 NXT |
| 1064 |  Bone ShibaSwap BONE | US$0,4728 | -1,48% | -1,71% | US$3.298.010 | US$6.818.815 | 6.975.300 BONE |
| 1065 |  OTOCASH OTO | US$0,08977 | -31,96% | 0,37% | US$3.305.202 | - | 36.820.604 OTO |
| 1066 |  DogeBonk DOBO | US$0,000000005653 | -0,57% | 18,10% | US$3.295.376 | US$8.613,82 | 582.959.739.166.037 DOBO |
| 1067 |  GTONCapital GTON | US$0,9073 | -0,21% | -5,55% | US$3.293.603 | US$1.515,59 | 3.630.100 GTON |
| 1068 |  ThreeFold TFT | US$0,04037 | 7,80% | 16,59% | US$3.276.949 | US$16.115,69 | 81.181.457 TFT |
| 1069 |  NFTrade NFTD | US$0,1162 | -10,30% | -18,57% | US$3.280.377 | US$139.504 | 28.234.475 NFTD |
| 1070 |  CropBytes CBX | US$0,05484 | -0,74% | -12,85% | US$3.258.099 | US$309.108 | 59.414.003 CBX |
| 1071 |  Valencia CF Fan Token VCF | US$1,31 | -0,93% | 0,44% | US$3.252.022 | US$426.946 | 2.485.076 VCF |
| 1072 |  Arsenal Fan Token AFC | US$1,63 | -0,77% | 7,79% | US$3.256.772 | US$785.866 | 2.003.867 AFC |
| 1073 |  OneArt 1ART | US$0,02818 | -5,65% | 14,96% | US$3.265.578 | US$71.909,85 | 115.864.386 1ART |
| 1074 |  EvidenZ BCDT | US$0,08368 | -2,24% | 18,19% | US$3.235.816 | US$362,89 | 38.668.816 BCDT |
| 1075 |  Anchor Neural World ANW | US$0,01175 | 1,99% | -1,71% | US$3.234.521 | US$1.537.020 | 275.297.977 ANW |
| 1076 |  SaTT SATT | US$0,0009943 | -5,28% | -5,68% | US$3.226.523 | US$44.197,81 | 3.244.898.181 SATT |
| 1077 |  Konomi Network KONO | US$0,03216 | -2,62% | 0,35% | US$3.215.640 | US$483.787 | 100.000.000 KONO |
| 1078 |  Infinity PAD IPAD | US$0,005933 | 6,13% | 21,50% | US$3.203.735 | US$137.622 | 540.000.000 IPAD |
| 1079 |  GameCredits GAME | US$0,01708 | -5,53% | 3,04% | US$3.046.939 | US$6.521,36 | 178.364.735 GAME |
| 1080 |  Kromatika KROM | US$0,03991 | -8,80% | -8,10% | US$3.204.309 | US$556.303 | 80.280.675 KROM |
| 1081 |  Lamden TAU | US$0,02231 | -3,17% | 4,58% | US$3.173.485 | US$32.075,91 | 142.215.728 TAU |
| 1082 |  Prism PRISM | US$0,006402 | -3,22% | -8,19% | US$3.167.561 | US$57.822,70 | 494.800.000 PRISM |
| 1083 |  Venus SXP vSXP | US$0,008013 | -2,01% | 7,42% | US$3.178.526 | - | 396.674.884 vSXP |
| 1084 |  Digital Fitness DEFIT | US$0,1133 | -1,93% | 25,42% | US$3.111.334 | US$338.463 | 27.468.859 DEFIT |
| 1085 |  CryptoFranc XCHF | US$1,01 | -4,04% | -5,86% | US$3.126.793 | US$31.468,78 | 3.100.000 XCHF |
| 1086 |  SunContract SNC | US$0,02554 | -2,13% | 4,91% | US$3.133.638 | - | 122.707.503 SNC |
| 1087 |  SafeCoin SAFE | US$0,1127 | -1,72% | 13,56% | US$3.125.335 | US$42,09 | 27.735.063 SAFE |
| 1088 |  Metaverse ETP ETP | US$0,03832 | -0,91% | 8,98% | US$3.083.693 | US$49.328,22 | 80.481.940 ETP |
| 1089 |  Xend Finance XEND | US$0,02591 | -3,83% | 13,12% | US$3.084.729 | US$349.228 | 119.060.249 XEND |
| 1090 |  Lambda LAMB | US$0,001855 | -2,07% | -1,53% | US$3.054.832 | US$476.895 | 1.646.414.198 LAMB |
| 1091 |  Footballcoin (XFC) XFC | US$0,008150 | -0,15% | -0,04% | US$3.053.326 | US$113.738 | 374.660.526 XFC |
| 1092 |  beFITTER FIU | US$0,06415 | -9,37% | 0,00% | US$3.046.945 | US$2.419.502 | 47.498.130 FIU |
| 1093 |  unFederalReserve eRSDL | US$0,006878 | -7,66% | -11,13% | US$3.033.488 | US$40.769,77 | 441.048.719 eRSDL |
| 1094 |  PornRocket PORNROCKET | US$0,000000007723 | -6,00% | -2,17% | US$3.016.889 | US$35.084,55 | 390.633.369.305.519 PORNROCKET |
| 1095 |  PAID Network PAID | US$0,03636 | 1,13% | 3,51% | US$3.020.614 | US$73.147,41 | 83.070.175 PAID |
| 1096 |  Waves Enterprise WEST | US$0,07180 | -0,86% | -13,48% | US$3.012.984 | US$831.674 | 41.965.923 WEST |
| 1097 |  Ghost GHOST | US$0,1486 | -1,68% | 3,03% | US$2.979.553 | US$935,93 | 20.056.769 GHOST |
| 1098 |  Sonar PING | US$0,001118 | 7,41% | 20,17% | US$3.023.019 | US$46.580,83 | 2.703.464.935 PING |
| 1099 |  Moeda Loyalty Points MDA | US$0,1513 | -4,14% | 1,90% | US$2.970.604 | US$53.614,02 | 19.628.888 MDA |
| 1100 |  Viberate VIB | US$0,01488 | -0,76% | 18,72% | US$2.960.393 | US$228.980 | 198.995.000 VIB |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.