Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sperax SPA | US$0,004802 | -2,49% | -5,29% | US$5.906.936 | US$410.494 | 1.230.158.155 SPA |
| 902 |  Mcashchain MCASH | US$0,009077 | -2,01% | 10,73% | US$5.895.703 | - | 649.521.937 MCASH |
| 903 |  Venus DAI vDAI | US$0,02137 | 0,00% | 0,02% | US$5.868.124 | - | 274.537.625 vDAI |
| 904 |  Signum SIGNA | US$0,002737 | 5,39% | 2,62% | US$5.832.745 | US$308,44 | 2.130.801.392 SIGNA |
| 905 |  Pangolin PNG | US$0,05000 | -2,38% | 8,22% | US$5.817.069 | US$237.964 | 116.330.025 PNG |
| 906 |  SafeMoon Inu SMI | US$0,000005775 | -4,20% | 19,30% | US$5.774.628 | US$32.546,57 | 1.000.000.000.000 SMI |
| 907 |  Tokenomy TEN | US$0,02878 | 1,43% | 10,36% | US$5.755.107 | US$6.054,17 | 200.000.000 TEN |
| 908 |  Exeedme XED | US$0,07200 | -3,13% | 23,70% | US$5.747.772 | US$261.477 | 79.830.976 XED |
| 909 |  HyperCash HC | US$0,1272 | 2,55% | 4,10% | US$5.734.230 | US$237.471 | 45.071.909 HC |
| 910 |  Lotto LOTTO | US$0,002838 | -1,87% | 37,35% | US$5.676.296 | - | 2.000.000.000 LOTTO |
| 911 |  vEmpire DDAO VEMP | US$0,03256 | 4,23% | 43,67% | US$5.656.009 | US$1.768.002 | 173.684.291 VEMP |
| 912 |  NFT Art Finance NFTART | US$0,000000000223 | -3,60% | 12,13% | US$5.640.103 | US$506.055 | 25.282.174.668.987.600 NFTART |
| 913 |  Polkamarkets POLK | US$0,06968 | -3,64% | 17,39% | US$5.607.297 | US$435.436 | 80.473.545 POLK |
| 914 |  Mogul Productions STARS | US$0,01818 | -5,01% | 0,74% | US$5.574.343 | US$1.382.579 | 306.657.541 STARS |
| 915 |  POA Network POA | US$0,01900 | -3,00% | 5,71% | US$5.605.173 | US$2,57 | 294.965.004 POA |
| 916 |  Spartan Protocol SPARTA | US$0,05060 | 0,86% | 23,79% | US$5.638.354 | US$272.081 | 111.440.684 SPARTA |
| 917 |  Infinitecoin IFC | US$0,00006133 | -11,75% | 9,02% | US$5.556.278 | - | 90.595.753.021 IFC |
| 918 |  Chainge CHNG | US$0,05027 | -1,03% | 23,69% | US$5.531.922 | US$673.143 | 110.046.435 CHNG |
| 919 |  StableXSwap STAX | US$0,4026 | -0,93% | 6,48% | US$5.494.327 | US$29,34 | 13.646.645 STAX |
| 920 |  Ekta EKTA | US$0,4361 | 0,79% | -14,40% | US$5.499.863 | US$1.430.143 | 12.612.097 EKTA |
| 921 |  Gamium GMM | US$0,001565 | 1,72% | 0,09% | US$5.443.642 | US$940.014 | 3.478.556.199 GMM |
| 922 |  PRIZM PZM | US$0,001762 | -0,86% | -10,39% | US$5.401.601 | US$1.365,04 | 3.065.514.337 PZM |
| 923 |  Mobility Coin MOBIC | US$0,4205 | -4,06% | 21,05% | US$5.243.011 | US$45.567,86 | 12.469.872 MOBIC |
| 924 |  Doge Dash DOGEDASH | US$0,00009886 | -2,06% | -5,62% | US$5.343.330 | US$51.422,28 | 54.046.882.510 DOGEDASH |
| 925 |  REVV REVV | US$0,01914 | -1,68% | 14,15% | US$5.324.826 | US$603.106 | 278.270.642 REVV |
| 926 |  EasyFi EZ | US$0,8398 | -0,28% | 35,14% | US$5.352.878 | US$321.462 | 6.373.615 EZ |
| 927 |  Vesper VSP | US$0,6003 | -7,37% | -10,22% | US$5.227.504 | US$136.749 | 8.708.072 VSP |
| 928 |  WOM Protocol WOM | US$0,05009 | -1,42% | 10,05% | US$5.292.801 | US$1.481.235 | 105.657.976 WOM |
| 929 |  Juventus Fan Token JUV | US$3,99 | 0,40% | 2,18% | US$5.252.135 | US$10.378.237 | 1.315.932 JUV |
| 930 |  Tokamak Network TON | US$1,93 | 0,28% | 5,75% | US$5.264.912 | US$1.967.163 | 2.727.340 TON |
| 931 |  Govi GOVI | US$0,3638 | 1,42% | 40,41% | US$5.212.027 | US$181.206 | 14.325.460 GOVI |
| 932 |  TrustVerse TRV | US$0,007502 | -1,49% | 3,17% | US$5.170.468 | US$99.466,97 | 689.227.426 TRV |
| 933 |  DEXA COIN DEXA | US$0,0002185 | -3,66% | 51,82% | US$5.462.151 | US$354.124 | 25.000.000.000 DEXA |
| 934 |  BHPCoin BHP | US$0,2548 | 2,33% | 4,29% | US$5.141.515 | US$21.233,69 | 20.177.578 BHP |
| 935 |  DeFi Land DFL | US$0,005652 | 0,04% | 2,10% | US$5.104.060 | US$110.926 | 903.000.000 DFL |
| 936 |  Swash SWASH | US$0,02170 | -0,66% | 0,27% | US$5.087.559 | US$717.127 | 234.490.714 SWASH |
| 937 |  MEET.ONE MEETONE | US$0,002655 | 21,97% | 41,41% | US$5.079.856 | US$134,78 | 1.913.271.866 MEETONE |
| 938 |  OpenOcean OOE | US$0,03743 | 0,54% | 2,04% | US$5.059.176 | US$659.513 | 135.150.516 OOE |
| 939 |  BENQI QI | US$0,01534 | -4,67% | 0,30% | US$4.997.566 | US$4.672.733 | 325.692.000 QI |
| 940 |  Polychain Monsters PMON | US$1,44 | -0,31% | 2,20% | US$4.920.868 | US$517.079 | 3.410.185 PMON |
| 941 |  SAFE DEAL SFD | US$1,30 | 6,82% | 9,56% | US$4.904.984 | US$2.590,14 | 3.778.695 SFD |
| 942 |  Vidya VIDYA | US$0,1273 | -0,63% | 25,08% | US$4.882.171 | US$2.921.324 | 38.345.251 VIDYA |
| 943 |  STEM CELL COIN SCC | US$0,01522 | -1,94% | 9,02% | US$4.880.107 | - | 320.658.118 SCC |
| 944 |  saffron.finance SFI | US$53,72 | -1,36% | 0,62% | US$4.905.838 | US$40.151,65 | 91.321 SFI |
| 945 |  ZooKeeper ZOO | US$0,02351 | -2,90% | 8,02% | US$4.862.565 | US$201.224 | 206.822.513 ZOO |
| 946 |  Blocery BLY | US$0,009616 | 9,05% | 7,23% | US$4.934.817 | US$1.682.016 | 513.183.330 BLY |
| 947 |  ChangeNOW Token NOW | US$0,05691 | 14,16% | 28,85% | US$4.811.863 | US$10.875,29 | 84.558.980 NOW |
| 948 |  SpiritSwap SPIRIT | US$0,01528 | -3,35% | 8,17% | US$4.815.536 | US$239.517 | 315.220.357 SPIRIT |
| 949 |  Zigcoin ZIG | US$0,01138 | -0,64% | -6,54% | US$4.796.425 | US$264.125 | 421.534.212 ZIG |
| 950 |  Etherisc DIP Token DIP | US$0,02282 | 1,11% | 29,22% | US$4.768.264 | US$40.693,74 | 208.995.512 DIP |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.