Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Arcblock ABT | US$0,1077 | -1,74% | -1,99% | US$10.618.428 | US$3.813.082 | 98.554.305 ABT |
| 752 |  Gods Unchained GODS | US$0,4455 | -4,09% | -3,91% | US$10.541.922 | US$2.907.837 | 23.660.714 GODS |
| 753 |  GuildFi GF | US$0,2492 | -1,78% | 6,44% | US$10.513.865 | US$1.558.326 | 42.185.072 GF |
| 754 |  AC Milan Fan Token ACM | US$3,29 | -1,66% | -14,04% | US$10.321.683 | US$9.274.042 | 3.141.172 ACM |
| 755 |  Molecular Future MOF | US$0,0002050 | 1,33% | 3,31% | US$10.250.535 | US$394.003 | 50.000.000.000 MOF |
| 756 |  Sentinel DVPN | US$0,0009865 | -1,15% | 17,40% | US$10.125.530 | US$517.506 | 10.264.336.334 DVPN |
| 757 |  Apollo Currency APL | US$0,0004773 | -3,56% | 3,81% | US$10.101.237 | US$835.783 | 21.165.096.531 APL |
| 758 |  Aurox URUS | US$19,32 | -2,13% | 10,71% | US$10.083.311 | US$315.958 | 521.929 URUS |
| 759 |  Unisocks SOCKS | US$33.328,70 | -11,56% | 13,58% | US$10.065.266 | US$33.571,58 | 302 SOCKS |
| 760 |  ELYSIA EL | US$0,003074 | -2,85% | 7,10% | US$9.931.643 | US$662.590 | 3.231.133.910 EL |
| 761 |  CoinPoker CHP | US$0,03632 | -0,99% | 22,50% | US$9.978.788 | US$46.559,56 | 274.720.612 CHP |
| 762 |  Gem Exchange and Trading GXT | US$0,1183 | 0,99% | -0,92% | US$9.882.158 | US$216.735 | 83.529.286 GXT |
| 763 |  Polkadex PDEX | US$1,33 | -1,99% | -10,04% | US$9.917.099 | US$269.177 | 7.460.000 PDEX |
| 764 |  Hiblocks HIBS | US$0,001095 | 24,10% | 34,21% | US$10.078.333 | US$4.413.087 | 9.206.678.425 HIBS |
| 765 |  Vivid Labs VID | US$0,05966 | -9,27% | -19,31% | US$9.824.844 | US$34.696,95 | 164.687.301 VID |
| 766 |  Navcoin NAV | US$0,1330 | -2,38% | 9,12% | US$9.833.055 | US$88.920,41 | 73.954.912 NAV |
| 767 |  Cream Finance CREAM | US$15,76 | -2,93% | -10,72% | US$9.715.668 | US$4.496.089 | 616.378 CREAM |
| 768 |  e-Money NGM | US$0,4917 | -0,42% | -6,67% | US$9.716.426 | US$431.625 | 19.760.286 NGM |
| 769 |  Vertcoin VTC | US$0,1499 | 2,40% | 6,89% | US$9.688.117 | US$133.779 | 64.621.697 VTC |
| 770 |  Banano BAN | US$0,007135 | 1,46% | 14,18% | US$9.685.787 | US$112.862 | 1.357.487.414 BAN |
| 771 |  Edgeware EDG | US$0,001524 | -2,33% | -6,47% | US$9.659.519 | US$2.861.415 | 6.339.981.700 EDG |
| 772 |  Quiztok QTCON | US$0,001694 | -4,57% | 3,22% | US$9.634.638 | US$322.756 | 5.688.337.249 QTCON |
| 773 |  Zynecoin ZYN | US$0,2950 | -7,70% | -43,60% | US$9.651.777 | US$67.967,81 | 32.713.186 ZYN |
| 774 |  AntiMatter Governance Token MATTER | US$0,3062 | -0,03% | 23,74% | US$9.586.042 | US$869.143 | 31.301.449 MATTER |
| 775 |  King DAG KDAG | US$0,1752 | -2,19% | 5,14% | US$9.540.445 | US$270.241 | 54.451.545 KDAG |
| 776 |  Krypton DAO KRD | US$0,3441 | -8,23% | 3,05% | US$9.474.817 | US$4.791.159 | 27.535.317 KRD |
| 777 |  ChainX PCX | US$0,7539 | 1,57% | 3,07% | US$9.427.760 | US$776.451 | 12.505.375 PCX |
| 778 |  TEMCO TEMCO | US$0,002384 | -0,62% | -20,53% | US$9.472.638 | US$270.796 | 3.973.256.413 TEMCO |
| 779 |  Hacken Token HAI | US$0,01991 | 2,49% | 6,07% | US$9.445.439 | US$528.034 | 474.371.758 HAI |
| 780 |  0Chain ZCN | US$0,1926 | -4,56% | -3,01% | US$9.323.870 | US$72.032,02 | 48.400.982 ZCN |
| 781 |  Newscrypto NWC | US$0,06200 | -3,41% | -7,83% | US$9.324.271 | US$3.462.125 | 150.400.834 NWC |
| 782 |  Solanium SLIM | US$0,09488 | -4,34% | 2,15% | US$9.250.368 | US$1.248.571 | 97.500.000 SLIM |
| 783 |  NerveNetwork NVT | US$0,03338 | -7,06% | 145,23% | US$9.245.878 | US$147.418 | 276.983.684 NVT |
| 784 |  Santiment Network Token SAN | US$0,1461 | -1,75% | 19,45% | US$9.247.016 | US$881,73 | 63.293.579 SAN |
| 785 |  Visor.Finance VISR | US$0,3084 | -0,37% | 3,82% | US$9.250.379 | - | 29.999.306 VISR |
| 786 |  Peercoin PPC | US$0,3338 | 6,85% | 10,25% | US$9.233.425 | US$1.091,64 | 27.662.216 PPC |
| 787 |  Shiryo SHIRYO | US$0,000000000009 | -5,93% | 6,31% | US$9.146.379 | US$130.945 | 981.846.777.310.948.352 SHIRYO |
| 788 |  Aventus AVT | US$1,53 | 0,08% | -1,10% | US$9.191.355 | US$112.874 | 6.000.000 AVT |
| 789 |  Counterparty XCP | US$3,51 | 7,33% | 38,81% | US$9.164.473 | US$173.140 | 2.613.892 XCP |
| 790 |  Permission Coin ASK | US$0,0005635 | 1,14% | -2,45% | US$9.110.194 | US$133.241 | 16.166.619.298 ASK |
| 791 |  NFT Worlds WRLD | US$0,01555 | 23,91% | -48,12% | US$9.026.855 | US$1.371.276 | 580.540.665 WRLD |
| 792 |  Cyclub CYCLUB | US$0,006804 | 6,35% | 10,85% | US$8.943.014 | US$4.585.981 | 1.314.294.423 CYCLUB |
| 793 |  Inter Milan Fan Token INTER | US$2,95 | -0,65% | 2,33% | US$8.888.186 | US$752.284 | 3.012.237 INTER |
| 794 |  Carbon Credit CCT | US$0,5167 | -0,98% | -0,64% | US$8.777.624 | US$803.369 | 16.988.760 CCT |
| 795 |  Shyft Network SHFT | US$0,02283 | -8,06% | 1,54% | US$8.602.829 | US$97.819,23 | 376.845.146 SHFT |
| 796 |  Era Token (Era7) ERA | US$0,1905 | -4,84% | 0,15% | US$8.768.862 | US$253.816 | 46.021.643 ERA |
| 797 |  MAPS MAPS | US$0,1940 | -0,27% | -2,04% | US$8.623.523 | US$312.635 | 44.453.412 MAPS |
| 798 |  BEPRO Network BEPRO | US$0,001284 | -2,81% | 4,52% | US$8.687.351 | US$291.032 | 6.764.991.106 BEPRO |
| 799 |  DeFine DFA | US$0,1536 | -1,12% | 2,38% | US$8.627.780 | US$2.258.444 | 56.181.518 DFA |
| 800 |  Position Exchange POSI | US$0,1206 | -0,26% | -8,95% | US$8.662.181 | US$2.197.933 | 71.802.172 POSI |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.