Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pendle PENDLE | US$0,05415 | 0,39% | 14,82% | US$8.564.541 | US$448.469 | 158.173.093 PENDLE |
| 802 |  Nash NEX | US$0,2919 | 3,64% | -8,56% | US$8.512.683 | US$354,88 | 29.166.201 NEX |
| 803 |  Carbon SWTH | US$0,005343 | 3,64% | 9,98% | US$8.525.337 | US$21.832,51 | 1.595.667.800 SWTH |
| 804 |  XDEFI Wallet XDEFI | US$0,1531 | 2,42% | 13,84% | US$8.506.389 | US$505.010 | 55.554.791 XDEFI |
| 805 |  UniCrypt UNCX | US$266,71 | -2,44% | 13,73% | US$8.456.619 | US$34.981,76 | 31.708 UNCX |
| 806 |  Monero Classic XMC | US$0,4380 | 0,41% | -2,05% | US$8.398.536 | US$14.635,16 | 19.176.436 XMC |
| 807 |  Project WITH WIKEN | US$0,009792 | 4,03% | 8,26% | US$8.404.906 | US$2.014.517 | 858.338.828 WIKEN |
| 808 |  Arianee ARIA20 | US$0,3115 | -2,86% | 26,07% | US$8.303.470 | US$2.537,88 | 26.653.505 ARIA20 |
| 809 |  Birake BIR | US$0,07859 | -1,66% | 29,62% | US$8.323.306 | US$2.547,34 | 105.902.792 BIR |
| 810 |  Bitcoin 2 BTC2 | US$0,4611 | -2,33% | 11,04% | US$8.278.883 | US$84,44 | 17.954.211 BTC2 |
| 811 |  O3 Swap O3 | US$0,1643 | 45,08% | 43,13% | US$8.241.346 | US$2.037.342 | 50.149.849 O3 |
| 812 |  Venus Reward Token VRT | US$0,0003699 | -1,07% | 7,05% | US$8.138.565 | US$465.631 | 21.999.981.080 VRT |
| 813 |  GamerCoin GHX | US$0,01920 | 1,02% | 9,73% | US$8.108.629 | US$411.659 | 422.276.846 GHX |
| 814 |  Goldfinch GFI | US$1,17 | 1,23% | 6,55% | US$8.085.057 | US$531.411 | 6.887.554 GFI |
| 815 |  YUSRA YUSRA | US$0,2009 | -1,49% | -28,59% | US$8.035.144 | - | 40.000.000 YUSRA |
| 816 |  Validity VAL | US$1,76 | -1,51% | 5,72% | US$8.154.733 | US$440.959 | 4.625.724 VAL |
| 817 |  Atletico De Madrid Fan Token ATM | US$3,85 | -2,40% | 8,09% | US$8.025.554 | US$2.015.853 | 2.086.980 ATM |
| 818 |  Diamond DMD | US$2,14 | -0,99% | 5,81% | US$7.903.904 | US$14.432,15 | 3.698.094 DMD |
| 819 |  All Sports SOC | US$0,005216 | -1,81% | -14,06% | US$7.824.574 | US$1.035.073 | 1.500.000.000 SOC |
| 820 |  mStable Governance Token: Meta (MTA) MTA | US$0,1505 | 0,31% | 18,23% | US$7.766.495 | US$381.010 | 51.608.792 MTA |
| 821 |  PKT PKT | US$0,002310 | 7,98% | 1,14% | US$7.734.150 | US$13.120,35 | 3.347.942.066 PKT |
| 822 |  Galatasaray Fan Token GAL | US$2,21 | -0,61% | -1,35% | US$7.752.426 | US$1.054.315 | 3.507.572 GAL |
| 823 |  LABEL Foundation LBL | US$0,01263 | -8,84% | 20,35% | US$7.870.530 | US$1.477.192 | 623.250.000 LBL |
| 824 |  Callisto Network CLO | US$0,002473 | -2,22% | 8,94% | US$7.677.757 | US$13.242,66 | 3.104.773.221 CLO |
| 825 |  Huobi Pool Token HPT | US$0,001637 | -1,19% | 1,34% | US$7.669.301 | US$35.571,44 | 4.684.471.883 HPT |
| 826 |  Pallapay PALLA | US$0,01037 | 0,03% | 0,75% | US$7.708.833 | US$366.882 | 743.546.427 PALLA |
| 827 |  Numbers Protocol NUM | US$0,05223 | -1,67% | 12,23% | US$7.608.419 | US$238.727 | 145.668.565 NUM |
| 828 |  Everest ID | US$0,06495 | -3,19% | -1,64% | US$7.579.644 | US$60.593,69 | 116.700.000 ID |
| 829 |  Glitch GLCH | US$0,09501 | -2,85% | -0,62% | US$7.532.588 | US$86.353,81 | 79.282.952 GLCH |
| 830 |  Cellframe CELL | US$0,2622 | -6,15% | 8,86% | US$7.526.302 | US$346.513 | 28.709.190 CELL |
| 831 |  DIGG DIGG | US$12.916,44 | -1,02% | 124,60% | US$7.413.085 | US$77.896,55 | 574 DIGG |
| 832 |  Swerve SWRV | US$0,4332 | -1,25% | 2,83% | US$7.435.685 | US$6.570.393 | 17.163.363 SWRV |
| 833 |  BUX Token BUX | US$0,1278 | 0,18% | 14,49% | US$7.399.986 | US$130.149 | 57.904.773 BUX |
| 834 |  PolkaFoundry PKF | US$0,1734 | 0,73% | 35,14% | US$7.250.332 | US$288.868 | 41.801.078 PKF |
| 835 |  HAPI Protocol HAPI | US$10,76 | -0,75% | 12,49% | US$7.366.476 | US$518.577 | 684.711 HAPI |
| 836 |  Rubic RBC | US$0,06723 | 2,69% | 21,99% | US$7.328.093 | US$611.538 | 109.000.000 RBC |
| 837 |  ProximaX XPX | US$0,001193 | 2,63% | 2,95% | US$7.271.350 | US$81.211,60 | 6.097.456.550 XPX |
| 838 |  Blockchain Brawlers BRWL | US$0,007290 | -2,34% | -2,39% | US$7.227.432 | US$473.443 | 991.383.324 BRWL |
| 839 |  Dacxi DACXI | US$0,002041 | 3,38% | 10,73% | US$7.215.046 | US$62.356,26 | 3.535.828.988 DACXI |
| 840 |  DeFi Yield Protocol DYP | US$0,3117 | -0,96% | 13,24% | US$7.205.573 | US$1.373.359 | 23.115.714 DYP |
| 841 |  BullPerks BLP | US$0,03473 | 0,28% | 15,20% | US$7.199.620 | US$142.457 | 207.302.771 BLP |
| 842 |  Grin GRIN | US$0,07310 | -3,91% | -5,82% | US$7.179.241 | US$53.468,58 | 98.212.860 GRIN |
| 843 |  PearDAO PEX | US$0,1368 | -1,01% | 4,36% | US$7.153.243 | US$227.887 | 52.300.308 PEX |
| 844 |  ShareToken SHR | US$0,003073 | 1,60% | 12,72% | US$7.176.812 | US$356.013 | 2.335.272.782 SHR |
| 845 |  ReddCoin RDD | US$0,0002351 | -49,24% | -28,71% | US$7.147.827 | US$9.117,18 | 30.397.274.955 RDD |
| 846 |  RChain REV | US$0,01066 | -27,49% | -55,17% | US$7.115.946 | US$315.188 | 667.469.848 REV |
| 847 |  Bitball Treasure BTRS | US$15,79 | -16,55% | -36,40% | US$7.104.130 | US$110.999 | 450.000 BTRS |
| 848 |  Lunar LNR | US$0,000000009032 | 0,14% | 11,35% | US$7.084.217 | US$1.895.550 | 784.316.252.349.198 LNR |
| 849 |  Seele-N SEELE | US$0,01004 | -1,69% | -14,65% | US$7.020.932 | US$3.017.905 | 699.592.066 SEELE |
| 850 |  GMCoin GMCOIN | US$0,1700 | 1,02% | -7,31% | US$7.002.682 | US$289.633 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.