Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Muse MUSE | US$13,80 | -0,14% | 33,93% | US$7.020.199 | US$825.369 | 508.554 MUSE |
| 852 |  AAX Token AAB | US$0,9225 | -0,08% | 2,38% | US$6.919.048 | US$1.654.366 | 7.500.005 AAB |
| 853 |  Invictus Hyperion Fund IHF | US$0,06002 | -18,67% | -20,06% | US$6.907.461 | US$4.741,78 | 115.093.401 IHF |
| 854 |  Dovu DOV | US$0,007400 | 0,05% | 50,12% | US$6.890.198 | US$4.344,53 | 931.157.114 DOV |
| 855 |  Anchor ANCT | US$0,5374 | -1,65% | 84,54% | US$6.895.989 | - | 12.832.134 ANCT |
| 856 |  StackOs STACK | US$0,01823 | -1,04% | 2,55% | US$6.877.758 | US$20.261,72 | 377.183.352 STACK |
| 857 |  StrikeX STRX | US$0,05009 | -1,57% | -6,80% | US$6.812.911 | US$134.786 | 136.008.947 STRX |
| 858 |  MOVEZ MOVEZ | US$0,01324 | -4,58% | -34,43% | US$6.772.710 | US$3.666.277 | 511.594.527 MOVEZ |
| 859 |  Poseidon Network QQQ | US$0,003073 | 13,02% | 42,98% | US$6.769.789 | - | 2.202.875.408 QQQ |
| 860 |  AS Roma Fan Token ASR | US$3,13 | -2,76% | -4,07% | US$6.780.390 | US$9.661.447 | 2.163.854 ASR |
| 861 |  Agoras: Currency of Tau AGRS | US$0,3769 | 4,41% | 11,88% | US$6.784.073 | US$16.469,26 | 18.000.000 AGRS |
| 862 |  ETHAX ETHAX | US$0,05054 | -0,79% | -1,32% | US$6.706.270 | US$132.183 | 132.696.650 ETHAX |
| 863 |  ASTA ASTA | US$0,003559 | 0,73% | -8,42% | US$6.673.828 | US$448.075 | 1.875.000.000 ASTA |
| 864 |  Atari Token ATRI | US$0,004455 | 8,60% | 59,37% | US$6.598.344 | US$76.383,98 | 1.481.092.185 ATRI |
| 865 |  Receive Access Ecosystem RAE | US$1,08 | -0,97% | 5,36% | US$6.674.147 | US$19.194,89 | 6.184.936 RAE |
| 866 |  Mysterium MYST | US$0,3319 | -1,34% | 35,84% | US$6.648.212 | US$609.800 | 20.033.628 MYST |
| 867 |  UniLend UFT | US$0,2132 | -5,20% | 9,26% | US$6.620.878 | US$1.415.432 | 31.052.564 UFT |
| 868 |  MILC Platform MLT | US$0,08311 | -2,01% | 19,21% | US$6.566.469 | US$409.652 | 79.013.040 MLT |
| 869 |  Dragonchain DRGN | US$0,01781 | -15,41% | -18,47% | US$6.602.602 | US$140.207 | 370.774.090 DRGN |
| 870 |  ChainGuardians CGG | US$0,1067 | 3,88% | 7,29% | US$6.560.593 | US$522.230 | 61.478.209 CGG |
| 871 |  Fuse Network FUSE | US$0,1185 | -0,86% | 10,33% | US$6.522.343 | US$625.033 | 55.045.523 FUSE |
| 872 |  #MetaHash MHC | US$0,001926 | -4,15% | 7,14% | US$6.522.020 | US$7.535,49 | 3.386.532.412 MHC |
| 873 |  Reflexer Ungovernance Token FLX | US$33,43 | -7,52% | 27,72% | US$6.479.179 | US$131.513 | 193.796 FLX |
| 874 |  Ethereum Push Notification Service PUSH | US$0,4219 | -3,08% | 17,07% | US$6.450.662 | US$254.909 | 15.287.926 PUSH |
| 875 |  PAC Protocol PAC | US$0,0003809 | -3,95% | -7,49% | US$6.437.201 | US$46.090,18 | 16.898.544.294 PAC |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02571 | 7,92% | 39,30% | US$6.427.189 | US$45.110,39 | 250.000.000 UPUNK |
| 877 |  BigONE Token ONE | US$0,0006737 | -5,23% | -0,66% | US$6.365.552 | - | 9.449.081.034 ONE |
| 878 |  ILCOIN ILC | US$0,007721 | -2,72% | 16,45% | US$6.335.655 | US$5.678,82 | 820.538.385 ILC |
| 879 |  Stratos STOS | US$0,3130 | -1,28% | 50,16% | US$6.306.868 | US$942.476 | 20.152.153 STOS |
| 880 |  Ambrosus AMB | US$0,008633 | 0,81% | 29,50% | US$6.478.369 | US$93.688,72 | 750.462.276 AMB |
| 881 |  Hegic HEGIC | US$0,008915 | -3,26% | 9,15% | US$6.273.832 | US$1.115.467 | 703.727.349 HEGIC |
| 882 |  Populous PPT | US$0,1150 | -11,31% | 13,31% | US$6.124.028 | US$216.091 | 53.252.246 PPT |
| 883 |  Emirex Token EMRX | US$0,2328 | -2,59% | -6,46% | US$6.346.408 | US$121.380 | 27.258.765 EMRX |
| 884 |  Viacoin VIA | US$0,2692 | -1,94% | 9,02% | US$6.238.007 | US$1.819,31 | 23.174.755 VIA |
| 885 |  Forta FORT | US$0,2745 | -8,18% | 5,57% | US$6.201.806 | US$804.532 | 22.595.751 FORT |
| 886 |  Newton NEW | US$0,0003011 | 0,84% | 3,65% | US$6.194.607 | US$552.740 | 20.571.994.592 NEW |
| 887 |  ProBit Token PROB | US$0,1472 | 13,37% | 8,87% | US$6.183.409 | US$6.422,78 | 42.000.000 PROB |
| 888 |  Nakamoto Games NAKA | US$0,08510 | -5,91% | -1,98% | US$6.157.999 | US$506.881 | 72.360.517 NAKA |
| 889 |  Era Swap ES | US$0,006174 | 2,76% | 2,42% | US$6.156.832 | US$24.201,34 | 997.282.758 ES |
| 890 |  Safex Token SFT | US$0,003220 | 2,22% | 53,33% | US$6.072.836 | US$0,3000 | 1.885.974.016 SFT |
| 891 |  apM Coin APM | US$0,01674 | -0,17% | 5,99% | US$6.059.574 | US$470.320 | 361.875.000 APM |
| 892 |  BLOCKv VEE | US$0,001747 | 2,13% | 1,56% | US$6.064.368 | US$5.361,05 | 3.471.554.078 VEE |
| 893 |  Zebec Protocol ZBC | US$0,009809 | -1,30% | -1,62% | US$6.069.859 | US$1.604.734 | 618.833.103 ZBC |
| 894 |  Valor Token VALOR | US$0,3036 | -8,50% | 3,02% | US$6.082.593 | US$1.421.936 | 20.036.000 VALOR |
| 895 |  InsurAce INSUR | US$0,1343 | -1,09% | 4,17% | US$6.027.769 | US$302.126 | 44.891.926 INSUR |
| 896 |  Minter Network BIP | US$0,001011 | 3,35% | 38,53% | US$6.032.293 | US$3.497,20 | 5.966.831.231 BIP |
| 897 |  Cashaa CAS | US$0,007271 | 1,22% | -0,87% | US$5.959.006 | US$607.561 | 819.528.005 CAS |
| 898 |  TriumphX TRIX | US$0,001155 | 5,82% | 9,18% | US$5.917.624 | US$4.311.426 | 5.122.191.387 TRIX |
| 899 |  Bread BRD | US$0,06717 | -3,83% | 18,07% | US$5.969.220 | US$143.286 | 88.862.718 BRD |
| 900 |  Electra Protocol XEP | US$0,0003383 | -2,43% | 6,34% | US$5.919.338 | US$52.440,23 | 17.496.539.585 XEP |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.