Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NFTX NFTX | US$40,89 | -1,94% | 35,07% | US$16.868.347 | US$23.352,27 | 412.571 NFTX |
| 652 |  Suku SUKU | US$0,09332 | -3,83% | 2,09% | US$16.655.884 | US$8.125.498 | 178.489.077 SUKU |
| 653 |  Mirror Protocol MIR | US$0,2151 | -7,21% | 20,21% | US$16.722.132 | US$16.011.570 | 77.742.680 MIR |
| 654 |  BabySwap BABY | US$0,06571 | -13,08% | -31,93% | US$16.442.848 | US$850.741 | 250.242.280 BABY |
| 655 |  Civilization CIV | US$0,05444 | -0,73% | 26,39% | US$16.333.451 | US$340.394 | 300.000.000 CIV |
| 656 |  Ooki Protocol OOKI | US$0,004818 | -6,07% | 5,12% | US$16.097.878 | US$2.334.130 | 3.341.351.880 OOKI |
| 657 |  QASH QASH | US$0,04611 | -0,20% | 4,92% | US$16.139.959 | US$66.624,85 | 350.000.000 QASH |
| 658 |  RAI Finance SOFI | US$0,08145 | -4,78% | 9,35% | US$16.095.761 | US$485.453 | 197.613.825 SOFI |
| 659 |  BOSAGORA BOA | US$0,05091 | -0,09% | 10,03% | US$15.965.125 | US$708.004 | 313.595.031 BOA |
| 660 |  VIDT Datalink VIDT | US$0,3226 | -7,21% | 1,25% | US$15.945.485 | US$9.821.357 | 49.428.303 VIDT |
| 661 |  Dego Finance DEGO | US$1,85 | -3,54% | 8,35% | US$15.893.083 | US$7.842.337 | 8.607.383 DEGO |
| 662 |  Darma Cash DMCH | US$0,07262 | -73,42% | -73,02% | US$15.825.818 | - | 217.917.537 DMCH |
| 663 |  BoringDAO BOR | US$109,75 | -3,96% | 3,94% | US$15.764.715 | US$3.537,33 | 143.642 BOR |
| 664 |  DEXTools DEXT | US$0,1547 | -1,41% | 10,34% | US$15.441.723 | US$378.841 | 99.799.760 DEXT |
| 665 |  PowerPool CVP | US$0,3877 | -4,84% | 15,50% | US$15.387.276 | US$3.367.008 | 39.693.203 CVP |
| 666 |  League of Kingdoms Arena LOKA | US$0,6128 | -7,27% | -0,34% | US$15.382.194 | US$9.944.142 | 25.100.000 LOKA |
| 667 |  Wing Finance WING | US$5,65 | -1,40% | 6,09% | US$15.227.671 | US$3.623.517 | 2.695.144 WING |
| 668 |  YIELD App YLD | US$0,08337 | 1,93% | 6,19% | US$15.139.293 | US$237.327 | 181.590.838 YLD |
| 669 |  RFOX RFOX | US$0,01147 | -2,07% | 11,22% | US$15.054.129 | US$584.692 | 1.312.000.760 RFOX |
| 670 |  BIDR BIDR | US$0,00006656 | -0,11% | -0,16% | US$15.024.037 | US$20.434.268 | 225.715.436.474 BIDR |
| 671 |  Cryptex Finance CTX | US$4,22 | -0,35% | 2,00% | US$14.950.001 | US$141.048 | 3.543.015 CTX |
| 672 |  USDJ USDJ | US$0,9997 | -0,17% | -0,15% | US$14.844.786 | US$1.725.959 | 14.848.772 USDJ |
| 673 |  BASIC BASIC | US$0,002108 | 1,07% | 9,77% | US$14.889.356 | US$516.270 | 7.063.448.997 BASIC |
| 674 |  GameFi GAFI | US$14,82 | -1,11% | 8,97% | US$14.790.269 | US$689.874 | 998.099 GAFI |
| 675 |  Adappter Token ADP | US$0,01642 | -0,21% | 2,15% | US$14.757.909 | US$870.434 | 898.871.435 ADP |
| 676 |  Solend SLND | US$0,6955 | 3,78% | 18,07% | US$14.772.635 | US$242.754 | 21.238.825 SLND |
| 677 |  WHALE WHALE | US$1,81 | -0,35% | 21,80% | US$14.720.506 | US$247.099 | 8.112.765 WHALE |
| 678 |  Lattice Token LTX | US$0,5118 | 4,80% | 33,87% | US$14.665.398 | US$351.989 | 28.653.896 LTX |
| 679 |  Haven Protocol XHV | US$0,5183 | -4,94% | 3,02% | US$14.722.629 | US$153.661 | 28.406.648 XHV |
| 680 |  Sovryn SOV | US$0,6513 | -1,76% | 4,99% | US$14.507.337 | US$143.107 | 22.274.194 SOV |
| 681 |  VITE VITE | US$0,02812 | -4,31% | 10,28% | US$14.372.714 | US$4.168.900 | 511.068.480 VITE |
| 682 |  Rupiah Token IDRT | US$0,00006654 | 0,05% | -0,30% | US$14.330.000 | US$267.568 | 215.347.997.094 IDRT |
| 683 |  Rai Reflex Index RAI | US$2,93 | 0,18% | -0,32% | US$14.283.175 | US$1.863.319 | 4.872.254 RAI |
| 684 |  BitForex Token BF | US$0,003332 | -0,80% | 23,38% | US$14.288.357 | US$449.148 | 4.287.584.342 BF |
| 685 |  Hoge Finance HOGE | US$0,00003524 | -2,21% | 17,21% | US$14.177.569 | US$27.266,16 | 402.276.464.812 HOGE |
| 686 |  ScPrime SCP | US$0,3251 | -1,18% | 24,65% | US$14.126.197 | US$12.054,31 | 43.454.085 SCP |
| 687 |  Electric Vehicle Zone EVZ | US$0,03129 | -2,68% | 11,24% | US$13.852.882 | US$416.476 | 442.733.056 EVZ |
| 688 |  Altura ALU | US$0,02243 | -2,22% | 17,27% | US$14.034.420 | US$1.267.789 | 625.757.089 ALU |
| 689 |  WaykiChain WICC | US$0,06628 | -1,11% | 4,32% | US$13.919.628 | US$335.597 | 210.000.000 WICC |
| 690 |  AnimalGo GOM2 | US$0,01443 | -0,27% | 2,42% | US$13.953.179 | US$694.676 | 966.864.393 GOM2 |
| 691 |  ForTube FOR | US$0,02154 | -3,77% | 4,16% | US$13.772.626 | US$3.758.569 | 639.520.000 FOR |
| 692 |  SingularityDAO SDAO | US$0,3558 | 10,13% | -1,32% | US$13.721.103 | US$3.225.001 | 38.560.574 SDAO |
| 693 |  Jupiter JUP | US$0,01369 | -3,67% | -6,79% | US$13.680.163 | US$1.655.693 | 999.174.486 JUP |
| 694 |  MileVerse MVC | US$0,006473 | 5,94% | 9,55% | US$13.853.137 | US$572.819 | 2.140.221.629 MVC |
| 695 |  Metronome MET | US$1,02 | -2,95% | 25,53% | US$14.368.084 | US$36.870,13 | 14.077.847 MET |
| 696 |  Oxen OXEN | US$0,2238 | -6,46% | 1,94% | US$13.244.377 | US$580.197 | 59.184.963 OXEN |
| 697 |  Pluton PLU | US$7,24 | -2,13% | 0,91% | US$13.417.090 | US$610.817 | 1.852.000 PLU |
| 698 |  Epic Cash EPIC | US$0,9125 | -7,30% | 7,04% | US$13.350.694 | US$5.493,23 | 14.631.528 EPIC |
| 699 |  ERC20 ERC20 | US$0,01168 | -1,08% | 5,74% | US$13.184.560 | US$263,63 | 1.128.632.512 ERC20 |
| 700 |  BSCPAD BSCPAD | US$0,1654 | -1,47% | 11,29% | US$13.101.601 | US$291.242 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.