Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2803 | -5,33% | 1,47% | US$37.212.945 | US$2.217.905 | 132.753.665 KMD |
| 452 |  CoinLoan CLT | US$18,98 | -3,71% | 8,09% | US$37.003.112 | US$297.075 | 1.950.000 CLT |
| 453 |  TROY TROY | US$0,004139 | -1,42% | 4,54% | US$36.857.238 | US$4.553.713 | 8.905.660.523 TROY |
| 454 |  KardiaChain KAI | US$0,01026 | -17,18% | -10,75% | US$36.566.189 | US$3.005.856 | 3.563.300.000 KAI |
| 455 |  BitMart Token BMX | US$0,2101 | -4,91% | -5,22% | US$36.503.378 | US$2.387.853 | 173.717.945 BMX |
| 456 |  Alpha Quark Token AQT | US$1,38 | 0,53% | 5,65% | US$36.770.747 | US$1.916.384 | 26.640.784 AQT |
| 457 |  Bluzelle BLZ | US$0,1115 | 13,21% | 22,83% | US$36.805.036 | US$21.732.520 | 330.168.883 BLZ |
| 458 |  RSS3 RSS3 | US$0,1352 | 1,63% | -9,17% | US$36.192.249 | US$6.279.024 | 267.721.890 RSS3 |
| 459 |  Presearch PRE | US$0,09089 | -1,82% | -7,24% | US$36.046.919 | US$251.370 | 396.578.435 PRE |
| 460 |  Alchemix ALCX | US$26,50 | -0,76% | -4,04% | US$35.761.692 | US$3.105.152 | 1.349.363 ALCX |
| 461 |  Bella Protocol BEL | US$0,7444 | -2,42% | -4,43% | US$35.730.846 | US$18.581.092 | 48.000.000 BEL |
| 462 |  MonaCoin MONA | US$0,5358 | -4,28% | 9,97% | US$35.215.807 | US$254.859 | 65.729.675 MONA |
| 463 |  Steem Dollars SBD | US$3,08 | -0,06% | 7,11% | US$35.374.778 | US$3.001.472 | 11.473.585 SBD |
| 464 |  LTO Network LTO | US$0,08953 | -4,57% | 0,73% | US$35.175.021 | US$3.422.228 | 392.888.200 LTO |
| 465 |  Alpaca Finance ALPACA | US$0,2474 | 0,56% | 7,60% | US$35.039.078 | US$5.673.496 | 141.603.872 ALPACA |
| 466 |  Pitbull PIT | US$0,000000000865 | -2,12% | -1,04% | US$34.760.967 | US$755.701 | 40.192.158.063.660.000 PIT |
| 467 |  Hathor HTR | US$0,1485 | -5,64% | 5,24% | US$34.742.728 | US$698.752 | 233.963.896 HTR |
| 468 |  BitShares BTS | US$0,01153 | -2,39% | -9,26% | US$34.521.640 | US$1.032.074 | 2.994.550.000 BTS |
| 469 |  RMRK RMRK | US$3,62 | 0,68% | 4,02% | US$34.436.320 | US$1.350.430 | 9.500.000 RMRK |
| 470 |  Cobak Token CBK | US$1,09 | 0,37% | 6,65% | US$34.543.898 | US$2.183.662 | 31.790.638 CBK |
| 471 |  Decentral Games DG | US$0,06502 | -5,33% | 10,71% | US$34.110.623 | US$984.694 | 524.639.900 DG |
| 472 |  Celo Euro CEUR | US$1,01 | -0,81% | 0,81% | US$34.123.559 | US$59.925,52 | 33.884.423 CEUR |
| 473 |  Student Coin STC | US$0,006391 | 7,20% | 2,36% | US$34.019.555 | US$297.993 | 5.322.747.502 STC |
| 474 |  Gitcoin GTC | US$2,39 | -3,77% | 2,31% | US$33.957.651 | US$7.409.093 | 14.198.202 GTC |
| 475 |  DIA DIA | US$0,4194 | -2,97% | 2,62% | US$33.791.960 | US$2.881.203 | 80.575.573 DIA |
| 476 |  Linear Finance LINA | US$0,008907 | -3,83% | 2,18% | US$33.849.186 | US$4.948.098 | 3.800.309.124 LINA |
| 477 |  Elastos ELA | US$1,66 | 3,26% | 10,88% | US$33.731.735 | US$585.782 | 20.346.868 ELA |
| 478 |  Unibright UBT | US$0,2188 | -6,49% | 31,06% | US$32.818.881 | US$208.378 | 149.999.999 UBT |
| 479 |  Phala Network PHA | US$0,1203 | -2,45% | 11,89% | US$32.732.668 | US$10.163.701 | 272.000.000 PHA |
| 480 |  RichQUACK.com QUACK | US$0,000000000744 | -0,62% | 12,62% | US$32.793.959 | US$4.752.362 | 44.085.961.274.152.304 QUACK |
| 481 |  Sentinel Protocol UPP | US$0,07158 | -1,04% | 4,53% | US$32.916.843 | US$1.414.297 | 459.834.801 UPP |
| 482 |  PlatON LAT | US$0,01156 | -6,27% | -3,47% | US$32.686.359 | US$1.130.638 | 2.827.130.667 LAT |
| 483 |  Travala.com AVA | US$0,6322 | -3,85% | 3,44% | US$32.536.542 | US$5.237.248 | 51.465.687 AVA |
| 484 |  PARSIQ PRQ | US$0,1971 | -5,91% | -10,81% | US$32.465.972 | US$1.238.445 | 164.750.032 PRQ |
| 485 |  Venus USDT vUSDT | US$0,02176 | 0,00% | 0,06% | US$32.333.425 | - | 1.486.153.169 vUSDT |
| 486 |  Kava Lend HARD | US$0,2423 | 4,59% | 10,72% | US$32.048.496 | US$7.534.699 | 132.291.668 HARD |
| 487 |  Wilder World WILD | US$0,3704 | 0,86% | 23,61% | US$31.927.737 | US$2.732.421 | 86.201.859 WILD |
| 488 |  Refereum RFR | US$0,006454 | 0,15% | 6,50% | US$32.266.644 | US$990.690 | 4.999.180.100 RFR |
| 489 |  Toko Token TKO | US$0,2927 | -2,17% | 2,24% | US$31.759.923 | US$9.658.477 | 108.500.000 TKO |
| 490 |  Shapeshift FOX Token FOX | US$0,08435 | -3,62% | 6,14% | US$31.814.230 | US$281.147 | 377.154.162 FOX |
| 491 |  HI HI | US$0,06255 | -0,82% | -7,10% | US$31.507.449 | US$1.478.858 | 503.699.436 HI |
| 492 |  Bitcoin Diamond BCD | US$0,1682 | -0,23% | 3,58% | US$31.371.087 | US$283.250 | 186.492.898 BCD |
| 493 |  Genopets GENE | US$8,00 | -1,15% | -1,20% | US$31.367.869 | US$1.295.268 | 3.919.651 GENE |
| 494 |  CLV CLV | US$0,09830 | -1,50% | 6,94% | US$31.419.371 | US$7.878.162 | 319.624.603 CLV |
| 495 |  Harvest Finance FARM | US$46,11 | -2,67% | 3,82% | US$31.290.656 | US$19.574.741 | 678.632 FARM |
| 496 |  OpenDAO SOS | US$0,0000003135 | -0,84% | 2,65% | US$31.352.382 | US$1.626.348 | 100.000.000.000.000 SOS |
| 497 |  Contentos COS | US$0,007636 | 5,49% | 14,26% | US$31.331.182 | US$11.682.450 | 4.103.235.873 COS |
| 498 |  Efinity Token EFI | US$0,1838 | -1,13% | 25,89% | US$31.218.597 | US$3.719.217 | 169.857.481 EFI |
| 499 |  MiL.k MLK | US$0,3981 | -1,05% | 5,31% | US$31.113.889 | US$3.299.855 | 78.160.812 MLK |
| 500 |  FirmaChain FCT,FCT2 | US$0,06319 | 2,93% | 2,48% | US$30.979.354 | US$5.139.261 | 490.264.157 FCT,FCT2 |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.