Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2022

Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401WhiteCoin WhiteCoin XWCUS$0,06136-1,21%6,64%US$45.660.536US$705.099744.201.249 XWC
402Hyperion Hyperion HYNUS$0,2234-0,97%24,88%US$45.535.018-203.783.085 HYN
403TrueFi TrueFi TRUUS$0,08267-6,00%-2,85%US$45.383.946US$6.539.198548.956.194 TRU
404ARPA Chain ARPA Chain ARPAUS$0,03602-2,81%-0,32%US$44.774.129US$21.050.5781.242.888.889 ARPA
405EverRise EverRise RISEUS$0,0006919-6,77%24,31%US$44.200.857US$769.26963.879.133.973 RISE
406Klever Klever KLVUS$0,01295-5,22%13,41%US$44.002.146US$4.404.5523.397.615.776 KLV
407LeverFi LeverFi LEVERUS$0,003393-5,89%-5,60%US$43.843.792US$39.879.68612.920.376.191 LEVER
408ONUS ONUS ONUSUS$0,44643,80%2,30%US$43.347.104US$24.962,1697.106.390 ONUS
409YooShi YooShi YOOSHIUS$0,0000001154-1,91%16,18%US$43.166.969US$581.421373.979.885.939.808 YOOSHI
410Seedify.fund Seedify.fund SFUNDUS$1,76-0,39%19,34%US$43.216.059US$2.411.86224.536.774 SFUND
411CONUN CONUN CONUS$0,0149744,99%61,35%US$43.383.310US$29.794.9792.897.405.859 CON
412FLETA FLETA FLETAUS$0,021560,00%0,03%US$43.122.251-2.000.000.000 FLETA
413Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.468,98-2,08%24,99%US$43.085.071US$6.701,8029.330 aETHc
414AIOZ Network AIOZ Network AIOZUS$0,06956-0,09%-5,33%US$42.389.957US$526.918609.434.805 AIOZ
415JasmyCoin JasmyCoin JASMYUS$0,008981-2,94%-2,34%US$42.704.510US$69.224.6734.754.930.780 JASMY
416Orion Protocol Orion Protocol ORNUS$1,24-2,46%5,05%US$42.494.883US$4.013.69434.146.255 ORN
417XeniosCoin XeniosCoin XNCUS$0,5550-0,02%-0,01%US$42.334.991US$3.005,0076.274.958 XNC
418Wanchain Wanchain WANUS$0,2197-2,67%12,41%US$42.342.128US$2.113.597192.701.891 WAN
419Mask Network Mask Network MASKUS$1,45-2,99%1,69%US$42.374.212US$23.227.04729.130.723 MASK
420REI Network REI Network REIUS$0,04397-4,23%2,36%US$41.773.861US$5.356.596950.000.000 REI
421Ribbon Finance Ribbon Finance RBNUS$0,2590-3,23%8,58%US$41.984.136US$546.676162.123.922 RBN
422Ampleforth Ampleforth AMPLUS$1,14-1,34%6,03%US$41.807.795US$498.85236.528.051 AMPL
423ZB Token ZB Token ZBUS$0,089621,37%2,76%US$41.521.757US$381.055463.288.810 ZB
424Proton Proton XPRUS$0,0030550,07%9,41%US$41.506.851US$1.188.14013.587.960.379 XPR
425Splintershards Splintershards SPSUS$0,05328-4,38%11,09%US$41.288.882US$1.142.334774.979.046 SPS
426Anchor Protocol Anchor Protocol ANCUS$0,1182-2,05%-2,43%US$41.404.269US$19.948.489350.381.852 ANC
427mStable USD mStable USD MUSDUS$0,9961-0,36%0,61%US$40.925.735US$39.302,0841.085.970 MUSD
428Freeway Token Freeway Token FWTUS$0,003194105,03%-28,56%US$31.938.758US$122.18810.000.000.000 FWT
429Metahero Metahero HEROUS$0,007972-3,24%-3,97%US$40.622.711US$1.734.4565.095.643.290 HERO
430Starlink Starlink STARLUS$0,000004036-3,21%2,37%US$40.271.923US$1.825.2999.979.172.029.858 STARL
431Carry Carry CREUS$0,0045550,01%6,61%US$40.041.267US$1.030.7418.790.810.727 CRE
432Virtua Virtua TVKUS$0,051840,80%8,35%US$39.776.790US$18.715.983767.287.930 TVK
433Super Zero Protocol Super Zero Protocol SEROUS$0,10900,55%-2,83%US$39.428.418US$911.232361.666.409 SERO
434Chimpion Chimpion BNANAUS$1,27-3,55%15,24%US$40.346.274US$105.09331.727.387 BNANA
435Akash Network Akash Network AKTUS$0,3446-2,43%24,95%US$39.230.915US$389.312113.861.304 AKT
436SafePal SafePal SFPUS$0,3630-2,69%17,39%US$39.259.937US$13.837.326108.166.667 SFP
437Qcash Qcash QCUS$0,08436-0,28%0,77%US$38.803.791US$31.949.934460.000.200 QC
438GXChain GXChain GXCUS$0,5148-5,82%1,53%US$38.611.630US$3.509,1975.000.000 GXC
439DigitalBits DigitalBits XDBUS$0,04015-2,48%-19,75%US$38.503.840US$508.415959.045.512 XDB
440Syntropy Syntropy NOIAUS$0,067921,55%5,24%US$38.426.214US$175.461565.718.932 NOIA
441STAKE STAKE STAKEUS$4,54-4,17%17,67%US$38.385.512US$964,898.457.230 STAKE
442Mithril Mithril MITHUS$0,03873-19,60%121,80%US$38.733.893US$46.663.1591.000.000.000 MITH
443SingularityNET SingularityNET AGIXUS$0,03543-3,56%0,55%US$38.478.391US$2.844.1131.086.031.796 AGIX
444Handshake Handshake HNSUS$0,07500-3,29%6,05%US$38.255.683US$90.722,22510.052.799 HNS
445BurgerCities BurgerCities BURGERUS$1,59-6,18%-30,24%US$38.258.165US$20.748.10224.125.000 BURGER
446ONBUFF ONBUFF ONITUS$0,05067-0,98%11,57%US$37.148.847US$1.775.960733.157.332 ONIT
447Samoyedcoin Samoyedcoin SAMOUS$0,01082-0,89%20,49%US$37.752.357US$1.993.0913.490.267.736 SAMO
448Merit Circle Merit Circle MCUS$0,8873-3,63%0,80%US$37.790.247US$2.881.04342.592.000 MC
449Alitas Alitas ALTUS$0,6258-1,57%17,85%US$37.546.118US$150.45560.000.000 ALT
450Moss Coin Moss Coin MOCUS$0,09845-0,31%10,13%US$37.372.945US$3.269.150379.623.956 MOC

Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.

9/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan