Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2022

Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,04197-0,73%10,65%US$7.278.739.761US$7.194.107173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06703-1,37%-0,30%US$6.815.849.336US$809.076101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.495,60-1,84%25,18%US$5.216.235.785US$1.599.9823.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51110,00%0,04%US$4.302.356.672US$852.8268.417.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$22.716,43-1,86%9,00%US$2.389.240.440US$19.866.907105.177 BTCB
206Chain Chain XCNUS$0,08912-4,57%-4,98%US$1.913.590.219US$17.977.83421.472.783.889 XCN
207Frax Frax FRAXUS$0,9993-0,07%-0,13%US$1.405.022.249US$13.728.9041.406.058.927 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$262,40-1,18%10,29%US$1.193.806.718US$241.024.3654.549.580 WBNB
209Toncoin Toncoin TONUS$0,9191-0,18%-1,44%US$1.122.649.669US$1.946.5081.221.401.181 TON
210Huobi BTC Huobi BTC HBTCUS$22.699,41-1,94%9,06%US$884.607.031US$315.94238.970 HBTC
211BitTorrent BitTorrent BTTOLDUS$0,000888956,56%69,67%US$880.029.270US$43.218,65990.000.000.000 BTTOLD
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,3976-4,03%-2,99%US$679.543.859US$1.836.0321.709.312.901 MV
213Terra Classic Terra Classic LUNCUS$0,0001004-2,09%-6,65%US$659.387.698US$72.341.1716.567.123.278.732 LUNC
214DeFiChain DeFiChain DFIUS$1,12-0,56%10,08%US$569.620.866US$3.583.896510.738.161 DFI
215Fruits Fruits FRTSUS$0,02023-1,28%-1,47%US$426.246.422US$2.793.13921.066.845.547 FRTS
216Tether Gold Tether Gold XAUTUS$1.723,780,21%0,34%US$424.952.988US$882.451246.524 XAUT
217Counos X Counos X CCXXUS$18,990,00%2,31%US$340.351.136US$1.526.14317.918.635 CCXX
218NXM NXM NXMUS$50,11-2,50%24,64%US$326.426.983US$4.967,396.514.823 NXM
219The Transfer Token The Transfer Token TTTUS$2,96-2,32%7,94%US$322.730.358US$330.159109.121.371 TTT
220BitDAO BitDAO BITUS$0,5122-3,73%9,77%US$300.268.284US$75.139.411586.278.943 BIT
221Threshold Threshold TUS$0,03618-2,49%2,57%US$298.299.227US$8.105.9128.245.460.686 T
222WEMIX WEMIX WEMIXUS$2,42-1,67%2,20%US$298.216.705US$26.576.412123.233.682 WEMIX
223Osmosis Osmosis OSMOUS$0,9905-1,00%14,08%US$279.772.076US$10.572.980282.464.369 OSMO
224LINK LINK LNUS$44,55-0,20%19,46%US$274.781.997US$631.6386.168.502 LN
225BinaryX BinaryX BNXUS$129,341,71%12,38%US$261.644.595US$23.050.4722.022.898 BNX
226Safe Safe SAFEUS$11,95-2,81%-10,30%US$248.915.951US$200.22520.835.499 SAFE
227Terra Terra LUNAUS$1,86-2,74%2,86%US$236.882.854US$53.816.587127.475.474 LUNA
228MaidSafeCoin MaidSafeCoin MAIDUS$0,41537,05%43,99%US$187.947.437US$9.583,27452.552.412 MAID
229Liquity USD Liquity USD LUSDUS$1,02-0,30%-0,68%US$184.722.200US$1.458.856180.930.796 LUSD
230HUSD HUSD HUSDUS$0,9993-0,03%0,02%US$184.700.619US$1.087.331184.836.182 HUSD
231LooksRare LooksRare LOOKSUS$0,3859-9,44%6,27%US$181.187.685US$13.928.456469.539.052 LOOKS
232Rocket Pool Rocket Pool RPLUS$17,41-4,78%61,49%US$178.969.015US$1.956.02810.279.742 RPL
233Astar Astar ASTRUS$0,04344-2,36%5,35%US$163.111.018US$11.203.4843.755.086.747 ASTR
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001338-1,93%1,75%US$153.966.211US$3.590.155115.113.333.036.839.008 BabyDoge
235Humanscape Humanscape HUMUS$0,1809-1,96%9,02%US$143.142.258US$7.119.301791.409.623 HUM
236VVS Finance VVS Finance VVSUS$0,000006757-1,11%4,16%US$141.033.484US$1.033.89120.872.884.645.264 VVS
237MetisDAO MetisDAO METISUS$30,40-8,05%29,32%US$132.414.940US$17.873.6454.356.253 METIS
238RadioCaca RadioCaca RACAUS$0,0003881-2,43%0,62%US$126.572.381US$14.750.656326.124.733.271 RACA
239STASIS EURO STASIS EURO EURSUS$1,02-0,13%1,32%US$126.258.678US$24.453.762124.125.940 EURS
240Chainbing Chainbing CBGUS$3,71-5,04%3,43%US$122.284.618US$998.20833.000.000 CBG
241Metacraft Metacraft MCTUS$2,27-0,91%0,94%US$119.464.541US$4.699.26652.661.120 MCT
242Wrapped Everscale Wrapped Everscale WEVERUS$0,09256-0,83%7,21%US$114.406.289US$517.8361.235.993.154 WEVER
243Everscale Everscale EVERUS$0,09265-0,53%7,44%US$114.509.448US$6.874.8961.235.993.154 EVER
244Pirate Chain Pirate Chain ARRRUS$0,5590-3,81%6,73%US$108.055.911US$163.154193.308.239 ARRR
245USDX [Kava] USDX [Kava] USDXUS$0,9721-0,17%2,01%US$107.955.451US$344.158111.059.482 USDX
246inSure DeFi inSure DeFi SUREUS$0,003930-3,04%45,90%US$105.272.950US$577.55526.790.063.175 SURE
2471eco 1eco 1ECOUS$3,94-0,37%-3,34%US$104.080.872US$50.606,2526.441.001 1ECO
248PlatonCoin PlatonCoin PLTCUS$0,91231,36%0,03%US$104.098.422US$577.855114.099.391 PLTC
249LUKSO LUKSO LYXeUS$6,78-3,98%5,95%US$103.086.063US$2.129.91015.205.916 LYXe
250Project Galaxy Project Galaxy GALUS$2,96-4,71%12,92%US$104.186.330US$64.234.15935.161.333 GAL

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan