Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,03291 | -6,76% | 18,54% | US$313.950.806 | US$31.732.427 | 9.540.779.324 IOTX |
| 102 |  Theta Fuel TFUEL | US$0,05724 | -2,91% | 12,31% | US$303.450.635 | US$8.843.504 | 5.301.214.400 TFUEL |
| 103 |  Symbol XYM | US$0,05373 | -0,55% | 3,52% | US$299.969.106 | US$1.443.623 | 5.582.460.005 XYM |
| 104 |  Kadena KDA | US$1,63 | -4,21% | 5,58% | US$301.114.859 | US$19.782.661 | 184.802.448 KDA |
| 105 |  Harmony ONE | US$0,02388 | -6,22% | 13,48% | US$294.056.525 | US$46.066.300 | 12.314.404.049 ONE |
| 106 |  BORA BORA | US$0,3182 | -1,26% | 10,02% | US$295.130.565 | US$20.046.365 | 927.500.000 BORA |
| 107 |  OMG Network OMG | US$2,02 | 5,05% | 14,35% | US$283.881.156 | US$123.015.433 | 140.245.398 OMG |
| 108 |  Ravencoin RVN | US$0,02661 | -5,45% | 18,52% | US$278.659.523 | US$15.091.952 | 10.473.290.000 RVN |
| 109 |  JUST JST | US$0,03111 | 3,13% | 8,10% | US$276.941.965 | US$60.455.905 | 8.902.080.000 JST |
| 110 |  Oasis Network ROSE | US$0,05387 | -3,63% | 6,36% | US$270.816.433 | US$37.768.656 | 5.027.383.223 ROSE |
| 111 |  Audius AUDIO | US$0,3680 | -5,53% | 11,68% | US$267.104.685 | US$10.491.287 | 725.865.017 AUDIO |
| 112 |  0x ZRX | US$0,3119 | -3,16% | 6,26% | US$264.319.895 | US$24.816.645 | 847.496.055 ZRX |
| 113 |  ICON ICX | US$0,2841 | -2,78% | 1,72% | US$261.187.140 | US$9.595.463 | 919.483.096 ICX |
| 114 |  Serum SRM | US$0,9859 | -4,29% | -6,21% | US$259.537.579 | US$84.204.262 | 263.244.669 SRM |
| 115 |  Storj STORJ | US$0,6468 | -3,65% | -5,54% | US$257.197.225 | US$33.321.810 | 397.621.912 STORJ |
| 116 |  Golem GLM | US$0,2533 | 0,98% | 6,71% | US$253.329.800 | US$4.711.868 | 1.000.000.000 GLM |
| 117 |  IOST IOST | US$0,01355 | -2,16% | 1,71% | US$251.881.884 | US$15.522.260 | 18.588.745.668 IOST |
| 118 |  Kyber Network Crystal v2 KNC | US$1,41 | -4,44% | -0,93% | US$250.084.693 | US$23.603.147 | 177.809.350 KNC |
| 119 |  Ethereum Name Service ENS | US$12,23 | -5,73% | 33,04% | US$247.556.715 | US$152.753.054 | 20.244.862 ENS |
| 120 |  yearn.finance YFI | US$6.561,66 | -2,44% | 6,46% | US$240.404.183 | US$51.106.750 | 36.638 YFI |
| 121 |  Moonbeam GLMR | US$0,7163 | -1,44% | 17,17% | US$237.071.633 | US$24.933.073 | 330.985.586 GLMR |
| 122 |  Ankr ANKR | US$0,02887 | -3,84% | 5,81% | US$235.696.216 | US$15.247.206 | 8.162.899.378 ANKR |
| 123 |  Balancer BAL | US$5,47 | -3,74% | 13,65% | US$223.254.011 | US$29.528.869 | 40.808.049 BAL |
| 124 |  Siacoin SC | US$0,004260 | -2,17% | 9,08% | US$219.417.654 | US$4.263.666 | 51.506.602.992 SC |
| 125 |  Immutable X IMX | US$0,9304 | -5,45% | 2,95% | US$218.914.553 | US$45.681.776 | 235.284.001 IMX |
| 126 |  Livepeer LPT | US$8,96 | -2,85% | 4,69% | US$217.342.541 | US$21.435.096 | 24.252.968 LPT |
| 127 |  Ontology ONT | US$0,2465 | -0,75% | 7,12% | US$215.740.815 | US$28.112.402 | 875.249.524 ONT |
| 128 |  WAX WAXP | US$0,1024 | -0,49% | 6,52% | US$216.677.540 | US$12.374.932 | 2.115.644.098 WAXP |
| 129 |  Horizen ZEN | US$16,95 | -0,29% | 5,39% | US$214.027.213 | US$20.632.235 | 12.629.213 ZEN |
| 130 |  Celsius CEL | US$0,8869 | 0,20% | 14,45% | US$211.849.173 | US$11.401.828 | 238.863.520 CEL |
| 131 |  Braintrust BTRST | US$2,27 | -0,16% | -4,55% | US$206.917.618 | US$1.729.934 | 91.202.861 BTRST |
| 132 |  Hive HIVE | US$0,4583 | -2,39% | 5,97% | US$201.686.429 | US$9.344.246 | 440.082.274 HIVE |
| 133 |  MXC MXC | US$0,07628 | -0,49% | 0,23% | US$201.541.963 | US$5.240.512 | 2.642.132.373 MXC |
| 134 |  CEEK VR CEEK | US$0,2479 | -5,26% | -21,17% | US$199.224.462 | US$18.756.351 | 803.717.779 CEEK |
| 135 |  SwissBorg CHSB | US$0,1993 | -4,35% | -0,24% | US$199.284.135 | US$352.451 | 1.000.000.000 CHSB |
| 136 |  WOO Network WOO | US$0,1842 | -4,35% | 3,14% | US$197.762.609 | US$24.510.872 | 1.073.469.516 WOO |
| 137 |  SKALE Network SKL | US$0,05406 | -2,84% | 8,78% | US$197.169.131 | US$12.885.912 | 3.647.227.671 SKL |
| 138 |  Polymath POLY | US$0,2102 | -2,95% | 5,89% | US$188.930.170 | US$16.285.836 | 898.760.830 POLY |
| 139 |  Chia XCH | US$42,62 | -1,56% | 4,75% | US$195.552.335 | US$5.794.202 | 4.588.282 XCH |
| 140 |  SXP SXP | US$0,3975 | -2,01% | 7,42% | US$195.470.716 | US$22.221.082 | 491.702.560 SXP |
| 141 |  Dogelon Mars ELON | US$0,0000003499 | -5,13% | 11,44% | US$193.375.151 | US$2.851.680 | 552.622.516.859.622 ELON |
| 142 |  APENFT NFT | US$0,0000006865 | -0,40% | 4,92% | US$190.225.635 | US$29.889.766 | 277.080.562.500.000 NFT |
| 143 |  Secret SCRT | US$1,15 | -4,64% | 6,82% | US$187.903.759 | US$7.668.221 | 163.295.557 SCRT |
| 144 |  Smooth Love Potion SLP | US$0,004274 | -3,29% | 10,18% | US$183.493.922 | US$37.620.832 | 42.930.438.672 SLP |
| 145 |  UMA UMA | US$2,64 | -2,91% | 1,83% | US$177.235.928 | US$16.837.878 | 67.110.739 UMA |
| 146 |  Casper CSPR | US$0,03103 | -0,69% | 2,98% | US$168.787.081 | US$5.442.697 | 5.439.875.894 CSPR |
| 147 |  SushiSwap SUSHI | US$1,33 | -6,13% | -5,36% | US$169.323.927 | US$85.005.339 | 127.244.443 SUSHI |
| 148 |  Gemini Dollar GUSD | US$0,9967 | -0,42% | -0,46% | US$167.957.677 | US$2.982.435 | 168.519.883 GUSD |
| 149 |  DigiByte DGB | US$0,01074 | -4,08% | 2,33% | US$166.612.990 | US$13.689.109 | 15.510.895.636 DGB |
| 150 |  PlayDapp PLA | US$0,3731 | -2,41% | 5,50% | US$157.992.802 | US$16.884.576 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.