Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$949,80 | -3,06% | 4,08% | US$928.556.561 | US$136.489.983 | 977.631 MKR |
| 52 |  OKB OKB | US$14,99 | 0,97% | 18,25% | US$899.109.942 | US$13.144.758 | 60.000.000 OKB |
| 53 |  Zcash ZEC | US$60,04 | -3,11% | 2,59% | US$893.266.771 | US$74.518.934 | 14.878.013 ZEC |
| 54 |  THORChain RUNE | US$2,67 | -10,47% | 22,50% | US$882.150.103 | US$198.252.477 | 330.688.061 RUNE |
| 55 |  BitTorrent-New BTT | US$0,0000009200 | -0,87% | 5,94% | US$860.012.271 | US$28.953.716 | 934.782.625.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,3022 | 0,68% | 11,66% | US$840.074.115 | US$22.459.249 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,3195 | -3,75% | 24,45% | US$813.151.199 | US$237.018.497 | 2.545.006.273 FTM |
| 58 |  eCash XEC | US$0,00004194 | 1,85% | 7,18% | US$802.028.634 | US$31.812.072 | 19.121.329.673.303 XEC |
| 59 |  Curve DAO Token CRV | US$1,44 | 2,66% | 29,61% | US$772.386.609 | US$374.943.961 | 537.372.111 CRV |
| 60 |  Klaytn KLAY | US$0,2551 | 0,85% | 12,66% | US$749.836.469 | US$28.979.659 | 2.938.880.589 KLAY |
| 61 |  Huobi Token HT | US$4,81 | -0,29% | 5,59% | US$742.186.543 | US$26.011.058 | 154.409.022 HT |
| 62 |  Neutrino USD USDN | US$0,9903 | 0,19% | 0,03% | US$740.009.184 | US$2.829.467 | 747.253.517 USDN |
| 63 |  Neo NEO | US$10,53 | 6,69% | 19,02% | US$743.120.594 | US$131.116.403 | 70.538.831 NEO |
| 64 |  USDD USDD | US$0,9977 | 0,10% | 0,12% | US$723.658.799 | US$32.093.107 | 725.332.044 USDD |
| 65 |  The Graph GRT | US$0,1043 | -2,75% | 5,79% | US$719.799.595 | US$71.322.292 | 6.900.000.000 GRT |
| 66 |  Chiliz CHZ | US$0,1061 | -3,42% | 0,21% | US$636.848.960 | US$86.283.360 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$5,52 | -3,27% | 8,85% | US$600.743.098 | US$278.576.147 | 108.862.600 WAVES |
| 68 |  Basic Attention Token BAT | US$0,3878 | -3,41% | -0,45% | US$580.737.862 | US$78.883.621 | 1.497.691.558 BAT |
| 69 |  PAX Gold PAXG | US$1.728,11 | 0,66% | 1,33% | US$576.602.792 | US$28.448.584 | 333.661 PAXG |
| 70 |  STEPN GMT | US$0,9487 | -4,50% | 3,17% | US$569.244.683 | US$334.499.774 | 600.000.000 GMT |
| 71 |  Stacks STX | US$0,4295 | -0,18% | 12,11% | US$569.103.521 | US$22.349.209 | 1.324.889.954 STX |
| 72 |  Kusama KSM | US$66,64 | 8,82% | 22,33% | US$564.477.748 | US$75.045.896 | 8.470.098 KSM |
| 73 |  Loopring LRC | US$0,4053 | -6,00% | 7,57% | US$539.098.339 | US$72.405.020 | 1.330.088.530 LRC |
| 74 |  Enjin Coin ENJ | US$0,5934 | -3,58% | 18,06% | US$531.325.998 | US$107.165.938 | 895.399.956 ENJ |
| 75 |  Zilliqa ZIL | US$0,04007 | -3,67% | 5,46% | US$524.112.122 | US$177.813.217 | 13.079.337.339 ZIL |
| 76 |  Dash DASH | US$48,50 | 0,76% | 11,89% | US$525.209.316 | US$100.047.356 | 10.829.097 DASH |
| 77 |  Convex Finance CVX | US$7,71 | 0,51% | 15,91% | US$498.556.747 | US$16.297.648 | 64.673.029 CVX |
| 78 |  PancakeSwap CAKE | US$3,35 | -0,91% | 7,06% | US$496.148.898 | US$52.854.614 | 147.934.985 CAKE |
| 79 |  Lido DAO LDO | US$1,53 | -4,87% | 34,59% | US$478.785.531 | US$64.177.355 | 312.951.154 LDO |
| 80 |  Arweave AR | US$13,42 | -6,01% | -4,71% | US$448.048.572 | US$28.714.706 | 33.394.701 AR |
| 81 |  Mina MINA | US$0,7220 | -1,78% | 8,11% | US$432.993.490 | US$23.536.031 | 599.674.629 MINA |
| 82 |  Celo CELO | US$0,9569 | -1,10% | 5,16% | US$431.390.383 | US$26.944.098 | 450.833.963 CELO |
| 83 |  NEM XEM | US$0,04754 | -3,07% | 17,26% | US$427.844.300 | US$16.043.455 | 8.999.999.999 XEM |
| 84 |  Fei USD FEI | US$0,9850 | -0,58% | -0,93% | US$418.623.836 | US$1.858.832 | 424.996.178 FEI |
| 85 |  Kava KAVA | US$1,77 | -1,66% | 2,28% | US$411.263.153 | US$35.737.249 | 232.088.457 KAVA |
| 86 |  Bitcoin Gold BTG | US$23,36 | 22,58% | 47,46% | US$409.144.536 | US$229.976.022 | 17.513.924 BTG |
| 87 |  Compound COMP | US$56,05 | -3,42% | 1,33% | US$401.165.131 | US$121.264.536 | 7.157.898 COMP |
| 88 |  Nexo NEXO | US$0,7034 | -0,51% | 21,15% | US$393.926.044 | US$16.354.674 | 560.000.011 NEXO |
| 89 |  Gnosis GNO | US$148,90 | -3,02% | 20,03% | US$384.113.277 | US$6.493.389 | 2.579.588 GNO |
| 90 |  Amp AMP | US$0,008966 | -2,90% | -0,78% | US$378.620.015 | US$7.926.417 | 42.227.702.186 AMP |
| 91 |  1inch Network 1INCH | US$0,6635 | -3,64% | 1,52% | US$373.714.081 | US$44.011.797 | 563.242.768 1INCH |
| 92 |  TerraClassicUSD USTC | US$0,03804 | -4,52% | -24,07% | US$373.360.177 | US$13.278.600 | 9.815.489.386 USTC |
| 93 |  Trust Wallet Token TWT | US$0,8744 | 5,02% | 8,99% | US$364.326.196 | US$31.579.228 | 416.649.900 TWT |
| 94 |  Holo HOT | US$0,002107 | -2,93% | 5,46% | US$365.214.618 | US$26.101.264 | 173.328.567.615 HOT |
| 95 |  Gala GALA | US$0,05231 | -3,45% | 5,48% | US$364.993.701 | US$267.785.292 | 6.977.205.436 GALA |
| 96 |  XDC Network XDC | US$0,02885 | -4,28% | 6,20% | US$355.014.731 | US$3.816.434 | 12.305.012.699 XDC |
| 97 |  Decred DCR | US$24,63 | -2,03% | 8,46% | US$349.843.526 | US$1.019.545 | 14.205.127 DCR |
| 98 |  Synthetix SNX | US$3,02 | -8,24% | 18,49% | US$347.041.888 | US$106.609.699 | 114.841.533 SNX |
| 99 |  Qtum QTUM | US$3,27 | 5,14% | 17,59% | US$340.482.851 | US$146.892.939 | 104.256.685 QTUM |
| 100 |  GateToken GT | US$4,11 | 0,17% | 3,14% | US$321.910.668 | US$1.606.813 | 78.362.421 GT |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.