Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX DYDX | US$2,24 | -7,41% | 9,95% | US$147.160.869 | US$142.305.024 | 65.569.295 DYDX |
| 152 |  Lisk LSK | US$1,11 | -1,03% | 6,13% | US$143.156.084 | US$5.100.392 | 128.900.445 LSK |
| 153 |  Ren REN | US$0,1430 | -5,21% | -7,01% | US$142.822.689 | US$16.104.106 | 999.037.500 REN |
| 154 |  Civic CVC | US$0,1406 | -3,51% | 0,46% | US$140.582.139 | US$10.810.825 | 1.000.000.000 CVC |
| 155 |  Keep Network KEEP | US$0,1767 | -3,54% | -3,06% | US$140.213.218 | US$673.425 | 793.457.835 KEEP |
| 156 |  MX TOKEN MX | US$1,40 | -1,00% | -4,31% | US$140.394.256 | US$8.188.918 | 100.000.000 MX |
| 157 |  Acala Token ACA | US$0,3026 | 9,51% | 29,65% | US$141.125.828 | US$71.024.513 | 466.450.000 ACA |
| 158 |  Render Token RNDR | US$0,5471 | -3,41% | 5,14% | US$138.855.919 | US$12.638.222 | 253.798.860 RNDR |
| 159 |  Nervos Network CKB | US$0,004129 | -2,50% | 4,27% | US$137.651.644 | US$1.965.927 | 33.340.068.750 CKB |
| 160 |  Ellipsis EPS | US$0,1782 | 5,16% | -4,11% | US$128.981.393 | US$1.901.242 | 723.701.572 EPS |
| 161 |  ConstitutionDAO PEOPLE | US$0,02607 | 1,30% | 11,02% | US$131.900.777 | US$59.188.948 | 5.060.137.335 PEOPLE |
| 162 |  Flux FLUX | US$0,4857 | -1,02% | 9,96% | US$131.666.769 | US$5.504.689 | 271.072.714 FLUX |
| 163 |  NuCypher NU | US$0,1854 | -2,73% | 9,11% | US$130.341.762 | US$9.072.935 | 703.000.000 NU |
| 164 |  Nano XNO | US$0,9691 | 1,54% | 8,90% | US$129.130.055 | US$2.924.048 | 133.248.297 XNO |
| 165 |  Ontology Gas ONG | US$0,4050 | 4,05% | 10,37% | US$127.164.461 | US$20.859.081 | 313.971.389 ONG |
| 166 |  Orbs ORBS | US$0,04223 | -1,40% | 3,39% | US$121.473.562 | US$1.781.582 | 2.876.767.039 ORBS |
| 167 |  Voyager Token VGX | US$0,4374 | -2,91% | 0,72% | US$121.818.917 | US$33.526.171 | 278.482.214 VGX |
| 168 |  Celer Network CELR | US$0,01712 | -4,44% | 4,64% | US$121.012.435 | US$34.460.057 | 7.068.599.478 CELR |
| 169 |  Rally RLY | US$0,04135 | -1,17% | 0,84% | US$120.382.682 | US$1.915.323 | 2.911.291.639 RLY |
| 170 |  Request REQ | US$0,1196 | -3,20% | 6,51% | US$119.615.941 | US$2.978.196 | 999.846.320 REQ |
| 171 |  MediBloc MED | US$0,02193 | -1,70% | 6,38% | US$118.042.463 | US$99.343,88 | 5.382.401.140 MED |
| 172 |  Powerledger POWR | US$0,2401 | -2,01% | 4,38% | US$116.517.219 | US$10.794.154 | 485.339.140 POWR |
| 173 |  Reserve Rights RSR | US$0,006285 | -4,13% | -6,81% | US$117.982.025 | US$16.929.873 | 18.773.050.907 RSR |
| 174 |  WINkLink WIN | US$0,0001220 | -0,81% | 5,98% | US$117.291.046 | US$44.902.493 | 961.737.300.000 WIN |
| 175 |  DAO Maker DAO | US$1,63 | 2,74% | 16,39% | US$115.437.273 | US$1.696.812 | 70.881.033 DAO |
| 176 |  Conflux CFX | US$0,05495 | -6,52% | 11,31% | US$114.875.666 | US$9.784.591 | 2.090.735.404 CFX |
| 177 |  Bancor BNT | US$0,4992 | -3,00% | 6,42% | US$114.578.276 | US$15.810.433 | 229.535.638 BNT |
| 178 |  JOE JOE | US$0,3748 | -8,04% | 30,38% | US$111.343.231 | US$8.412.204 | 297.056.219 JOE |
| 179 |  Syscoin SYS | US$0,1702 | -4,02% | 5,78% | US$110.855.734 | US$5.482.128 | 651.135.696 SYS |
| 180 |  sUSD SUSD | US$1,00 | -0,39% | -0,17% | US$109.927.612 | US$48.070.099 | 109.705.724 SUSD |
| 181 |  renBTC RENBTC | US$22.750,22 | -1,42% | 8,66% | US$109.743.571 | US$25.045.733 | 4.824 RENBTC |
| 182 |  Ocean Protocol OCEAN | US$0,1795 | -2,09% | 6,91% | US$110.076.056 | US$17.378.570 | 613.099.141 OCEAN |
| 183 |  COTI COTI | US$0,1050 | -2,49% | 4,28% | US$110.016.221 | US$14.972.912 | 1.048.141.495 COTI |
| 184 |  BarnBridge BOND | US$15,12 | 29,67% | 368,37% | US$107.082.104 | US$132.749.827 | 7.081.551 BOND |
| 185 |  Frax Share FXS | US$6,73 | 1,25% | 28,01% | US$109.148.087 | US$13.360.615 | 16.209.405 FXS |
| 186 |  Chromia CHR | US$0,1919 | -3,17% | 9,10% | US$108.896.343 | US$17.889.469 | 567.369.439 CHR |
| 187 |  Status SNT | US$0,03096 | 0,33% | 3,28% | US$107.429.175 | US$5.048.727 | 3.470.483.788 SNT |
| 188 |  Function X FX | US$0,2622 | -1,82% | 6,13% | US$107.106.097 | US$2.383.189 | 408.520.357 FX |
| 189 |  Pundi X (New) PUNDIX | US$0,4085 | -1,51% | 4,32% | US$105.588.405 | US$3.782.342 | 258.491.637 PUNDIX |
| 190 |  Ardor ARDR | US$0,1062 | -1,14% | 5,13% | US$106.121.032 | US$3.502.425 | 998.999.495 ARDR |
| 191 |  Bitcoin Standard Hashrate Token BTCST | US$8,49 | -3,87% | 8,51% | US$103.550.259 | US$9.186.144 | 12.201.404 BTCST |
| 192 |  Dent DENT | US$0,001052 | -3,76% | 25,07% | US$104.119.510 | US$16.504.562 | 99.007.791.203 DENT |
| 193 |  Spell Token SPELL | US$0,001074 | -3,30% | 10,58% | US$103.413.400 | US$18.391.194 | 96.300.443.053 SPELL |
| 194 |  Ultra UOS | US$0,3398 | -2,88% | 8,44% | US$103.134.482 | US$1.177.365 | 303.471.692 UOS |
| 195 |  Raydium RAY | US$0,8412 | -4,39% | -1,69% | US$102.767.802 | US$15.219.394 | 122.166.737 RAY |
| 196 |  Numeraire NMR | US$17,48 | -10,05% | 19,36% | US$102.925.445 | US$80.529.335 | 5.888.504 NMR |
| 197 |  Revain REV | US$0,001196 | -3,88% | 3,66% | US$101.771.622 | US$747.851 | 85.061.485.690 REV |
| 198 |  Telcoin TEL | US$0,001645 | -2,03% | 18,10% | US$101.379.827 | US$2.542.403 | 61.628.700.558 TEL |
| 199 |  API3 API3 | US$1,78 | -2,81% | -3,21% | US$100.647.445 | US$6.991.718 | 56.547.601 API3 |
| 200 |  WazirX WRX | US$0,2623 | -1,69% | 15,07% | US$100.162.258 | US$6.774.547 | 381.856.864 WRX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.