Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ssv.network SSV | US$7,38 | -1,54% | 8,02% | US$73.846.686 | US$1.864.906 | 10.000.000 SSV |
| 302 |  MovieBloc MBL | US$0,005087 | -2,68% | 20,47% | US$73.394.833 | US$33.000.325 | 14.429.101.268 MBL |
| 303 |  iExec RLC RLC | US$0,9132 | -3,80% | 1,66% | US$73.969.141 | US$5.875.412 | 80.999.785 RLC |
| 304 |  Locus Chain LOCUS | US$0,08230 | 1,45% | -2,21% | US$72.406.513 | US$2.393.260 | 879.808.261 LOCUS |
| 305 |  Wirex Token WXT | US$0,007253 | 0,25% | 1,88% | US$72.528.620 | US$163.251 | 10.000.000.000 WXT |
| 306 |  GlitzKoin GTN | US$0,2929 | -1,48% | 8,47% | US$72.481.824 | US$2.190.061 | 247.499.428 GTN |
| 307 |  Adshares ADS | US$2,53 | -0,06% | 20,17% | US$72.172.694 | US$2.180.110 | 28.559.124 ADS |
| 308 |  NKN NKN | US$0,1045 | -2,47% | -19,14% | US$73.153.667 | US$3.378.678 | 700.000.000 NKN |
| 309 |  MyNeighborAlice ALICE | US$2,36 | -6,29% | 7,42% | US$72.359.725 | US$69.802.130 | 30.600.000 ALICE |
| 310 |  Tribe TRIBE | US$0,1580 | 0,27% | 3,59% | US$71.625.687 | US$4.078.828 | 453.448.622 TRIBE |
| 311 |  Decentralized Social DESO | US$8,10 | 0,97% | -0,55% | US$71.955.943 | US$161.925 | 8.884.536 DESO |
| 312 |  Standard Tokenization Protocol STPT | US$0,04569 | -0,86% | -2,55% | US$70.858.367 | US$5.231.609 | 1.550.753.612 STPT |
| 313 |  Alien Worlds TLM | US$0,02699 | -1,63% | 0,08% | US$70.490.496 | US$32.740.521 | 2.611.487.653 TLM |
| 314 |  RSK Smart Bitcoin RBTC | US$22.647,54 | -2,03% | 9,00% | US$69.012.189 | US$78.575,82 | 3.047 RBTC |
| 315 |  Strike STRK | US$20,14 | 2,85% | 9,21% | US$65.712.109 | US$8.312.637 | 3.262.820 STRK |
| 316 |  SuperFarm SUPER | US$0,1674 | 20,07% | 29,67% | US$67.599.944 | US$110.357.991 | 403.829.654 SUPER |
| 317 |  QuarkChain QKC | US$0,01058 | -1,49% | -0,22% | US$67.721.656 | US$1.906.527 | 6.399.906.497 QKC |
| 318 |  Propy PRO | US$0,8052 | 0,05% | -0,75% | US$66.066.726 | US$886.715 | 82.050.200 PRO |
| 319 |  Rakon RKN | US$0,2767 | -2,50% | 21,31% | US$67.206.567 | US$2,77 | 242.857.143 RKN |
| 320 |  Aragon ANT | US$1,69 | -4,87% | -3,05% | US$67.019.201 | US$8.712.272 | 39.609.523 ANT |
| 321 |  Moonriver MOVR | US$13,73 | -7,04% | 7,76% | US$66.831.821 | US$16.726.013 | 4.868.284 MOVR |
| 322 |  Origin Dollar OUSD | US$0,9969 | -0,12% | 0,14% | US$66.511.426 | US$374.184 | 66.719.642 OUSD |
| 323 |  Dawn Protocol DAWN | US$0,9004 | -0,73% | 7,63% | US$66.143.624 | US$1.357.656 | 73.464.266 DAWN |
| 324 |  KOK KOK | US$0,6073 | -0,99% | -10,21% | US$65.185.026 | US$8.622.619 | 107.333.422 KOK |
| 325 |  DFI.Money YFII | US$1.693,11 | 5,14% | 36,50% | US$65.347.402 | US$161.701.953 | 38.596 YFII |
| 326 |  Venus XVS | US$5,36 | -2,05% | 3,85% | US$65.209.509 | US$3.715.001 | 12.170.524 XVS |
| 327 |  Loom Network LOOM | US$0,04961 | -1,11% | -12,12% | US$64.497.786 | US$4.116.130 | 1.300.000.000 LOOM |
| 328 |  Divi DIVI | US$0,02177 | -4,02% | -6,87% | US$64.839.437 | US$174.788 | 2.978.947.736 DIVI |
| 329 |  TitanSwap TITAN | US$1,20 | 0,36% | -3,20% | US$63.983.309 | US$2.763.542 | 53.404.160 TITAN |
| 330 |  HedgeTrade HEDG | US$0,1831 | 3,76% | 4,61% | US$63.869.970 | US$702,14 | 348.731.468 HEDG |
| 331 |  XSGD XSGD | US$0,7142 | 1,40% | 0,92% | US$63.695.382 | US$836.800 | 89.189.013 XSGD |
| 332 |  SOMESING SSX | US$0,02404 | 0,98% | 4,37% | US$63.891.362 | US$1.812.173 | 2.658.017.161 SSX |
| 333 |  RSK Infrastructure Framework RIF | US$0,07395 | -4,74% | 40,31% | US$62.926.705 | US$3.368.585 | 850.953.339 RIF |
| 334 |  Maple MPL | US$14,18 | -0,06% | 4,28% | US$62.656.847 | US$6.433.287 | 4.417.986 MPL |
| 335 |  Veritaseum VERI | US$29,24 | 8,13% | 50,34% | US$62.858.985 | US$3.449,61 | 2.149.646 VERI |
| 336 |  Sun (New) SUN | US$0,005961 | 0,10% | 4,72% | US$62.678.995 | US$13.684.709 | 10.514.908.025 SUN |
| 337 |  Perpetual Protocol PERP | US$0,7991 | -4,16% | 9,68% | US$62.709.308 | US$8.533.578 | 78.475.000 PERP |
| 338 |  Shentu CTK | US$0,7742 | -1,82% | -0,46% | US$62.649.268 | US$8.238.317 | 80.919.577 CTK |
| 339 |  Electroneum ETN | US$0,003483 | 0,33% | 11,52% | US$62.437.918 | US$57.378,94 | 17.924.556.484 ETN |
| 340 |  Metadium META | US$0,03700 | -1,15% | 5,52% | US$62.437.866 | US$1.509.638 | 1.687.369.624 META |
| 341 |  Aavegotchi GHST | US$1,32 | -0,67% | 1,11% | US$62.300.770 | US$6.356.642 | 47.065.229 GHST |
| 342 |  Mines of Dalarnia DAR | US$0,2996 | -2,10% | 5,02% | US$62.454.019 | US$17.932.216 | 208.484.058 DAR |
| 343 |  Rari Governance Token RGT | US$4,95 | -1,01% | 2,64% | US$61.772.212 | US$79.714,70 | 12.471.923 RGT |
| 344 |  Ark ARK | US$0,4483 | -2,49% | 5,00% | US$62.098.539 | US$2.965.368 | 138.519.371 ARK |
| 345 |  Fetch.ai FET | US$0,08275 | -2,81% | 7,72% | US$61.738.943 | US$12.292.577 | 746.113.681 FET |
| 346 |  Everipedia IQ | US$0,005545 | 0,54% | 14,45% | US$61.920.941 | US$5.800.386 | 11.166.619.627 IQ |
| 347 |  Ergo ERG | US$1,89 | -1,65% | 10,09% | US$60.572.177 | US$452.093 | 32.012.428 ERG |
| 348 |  Verge XVG | US$0,003642 | -2,27% | 5,65% | US$60.122.918 | US$834.489 | 16.508.295.388 XVG |
| 349 |  ABBC Coin ABBC | US$0,05956 | -2,11% | -4,16% | US$59.528.675 | US$15.297.962 | 999.441.005 ABBC |
| 350 |  Stargate Finance STG | US$0,4488 | 3,95% | 26,76% | US$59.816.164 | US$6.083.419 | 133.272.369 STG |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.