Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RIZON ATOLO | US$0,01698 | -2,56% | -3,59% | US$30.386.691 | US$207.934 | 1.789.957.285 ATOLO |
| 502 |  Automata Network ATA | US$0,1777 | 3,47% | 9,67% | US$30.601.959 | US$10.780.993 | 172.252.000 ATA |
| 503 |  Firo FIRO | US$2,69 | -4,43% | -56,96% | US$30.424.638 | US$7.507.233 | 11.300.719 FIRO |
| 504 |  Litentry LIT | US$0,8248 | 0,88% | 3,10% | US$30.625.691 | US$29.296.896 | 37.132.164 LIT |
| 505 |  Beefy Finance BIFI | US$423,01 | -0,07% | 1,82% | US$30.456.976 | US$1.298.653 | 72.000 BIFI |
| 506 |  Deeper Network DPR | US$0,02429 | 2,65% | 4,78% | US$30.324.633 | US$947.385 | 1.248.593.687 DPR |
| 507 |  Router Protocol ROUTE | US$3,82 | -2,67% | 44,10% | US$30.087.751 | US$3.091.149 | 7.880.022 ROUTE |
| 508 |  TokenPocket TPT | US$0,008643 | 9,04% | 15,88% | US$29.959.522 | US$1.202.846 | 3.466.457.400 TPT |
| 509 |  FIO Protocol FIO | US$0,04989 | -9,96% | 10,76% | US$29.981.163 | US$6.135.566 | 600.922.619 FIO |
| 510 |  Defigram DFG | US$2,98 | 9,56% | 58,91% | US$29.818.535 | US$6.696.084 | 10.000.000 DFG |
| 511 |  Covalent CQT | US$0,1168 | -0,60% | 11,50% | US$29.753.252 | US$1.622.004 | 254.842.989 CQT |
| 512 |  Morpheus.Network MNW | US$0,6305 | -1,46% | 22,46% | US$29.747.673 | US$221.816 | 47.180.014 MNW |
| 513 |  district0x DNT | US$0,04929 | -1,12% | 1,81% | US$29.572.201 | US$3.372.628 | 600.000.000 DNT |
| 514 |  TiFi Token TIFI | US$0,0000003327 | -9,14% | -12,31% | US$29.493.179 | US$1.123.231 | 88.652.573.665.910 TIFI |
| 515 |  Bloktopia BLOK | US$0,003525 | 0,96% | 10,00% | US$29.395.222 | US$4.831.871 | 8.338.704.276 BLOK |
| 516 |  PolySwarm NCT | US$0,01880 | -1,29% | 4,09% | US$29.077.963 | US$442.316 | 1.546.457.130 NCT |
| 517 |  ReapChain REAP | US$0,09377 | 3,27% | 2,82% | US$28.852.973 | US$4.613.664 | 307.700.000 REAP |
| 518 |  IRISnet IRIS | US$0,02167 | -5,41% | -2,58% | US$28.943.883 | US$1.493.563 | 1.335.729.302 IRIS |
| 519 |  Gas GAS | US$2,88 | 3,11% | 6,84% | US$29.163.460 | US$16.778.288 | 10.128.375 GAS |
| 520 |  Reserve RSV | US$0,9969 | -0,04% | -0,10% | US$28.760.120 | US$52.336,82 | 28.850.667 RSV |
| 521 |  Qredo QRDO | US$0,3174 | -2,75% | -0,46% | US$28.552.620 | US$2.267.553 | 89.955.487 QRDO |
| 522 |  USDK USDK | US$0,9967 | -0,46% | -0,05% | US$28.504.924 | US$28.200.074 | 28.600.072 USDK |
| 523 |  GMT Token GMT | US$0,1077 | -3,62% | 4,34% | US$28.386.420 | US$1.786.610 | 263.581.074 GMT |
| 524 |  Tokenlon Network Token LON | US$0,6354 | -0,22% | 5,19% | US$28.312.287 | US$1.816.754 | 44.559.365 LON |
| 525 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | -1,00% | 2,09% | US$28.348.593 | US$4.363.554 | 11.360.000 ALPINE |
| 526 |  Tellor TRB | US$16,79 | 1,17% | 1,17% | US$28.600.061 | US$15.576.995 | 1.703.442 TRB |
| 527 |  SuperRare RARE | US$0,2758 | 4,22% | 16,23% | US$28.063.043 | US$5.631.696 | 101.756.228 RARE |
| 528 |  rhino.fi DVF | US$1,17 | -1,49% | -12,34% | US$28.143.226 | US$730.330 | 24.147.148 DVF |
| 529 |  Rarible RARI | US$3,12 | 15,39% | 33,49% | US$27.792.295 | US$2.115.475 | 8.901.111 RARI |
| 530 |  Adventure Gold AGLD | US$0,4006 | -5,02% | 0,79% | US$28.109.614 | US$7.351.766 | 70.170.001 AGLD |
| 531 |  SpookySwap BOO | US$2,99 | -0,39% | 28,68% | US$28.125.100 | US$2.969.689 | 9.390.930 BOO |
| 532 |  Cratos CRTS | US$0,0008342 | -34,95% | 59,35% | US$29.200.608 | US$1.361.824 | 35.002.669.835 CRTS |
| 533 |  Dvision Network DVI | US$0,07838 | -1,59% | 0,29% | US$27.973.053 | US$4.696.075 | 356.896.290 DVI |
| 534 |  DAD DAD | US$0,06050 | 18,05% | 30,77% | US$29.217.760 | US$4.333.281 | 482.916.564 DAD |
| 535 |  Nestree EGG | US$0,01081 | 11,74% | 11,95% | US$28.224.515 | US$3.761.038 | 2.609.880.474 EGG |
| 536 |  XMON XMON | US$18.391,46 | 13,90% | 170,45% | US$27.493.719 | US$6.218.592 | 1.495 XMON |
| 537 |  Aeternity AE | US$0,07693 | 5,28% | 3,76% | US$27.493.369 | US$1.126.918 | 357.359.959 AE |
| 538 |  Cortex CTXC | US$0,1387 | -3,17% | 5,07% | US$27.497.080 | US$2.262.599 | 198.236.115 CTXC |
| 539 |  Unifi Protocol DAO UNFI | US$6,16 | 2,90% | 2,17% | US$27.081.197 | US$34.142.792 | 4.395.405 UNFI |
| 540 |  QuickSwap QUICK | US$83,25 | -4,84% | 10,64% | US$27.230.540 | US$8.651.064 | 327.100 QUICK |
| 541 |  ZIMBOCASH ZASH | US$0,01688 | 0,05% | 3,55% | US$26.850.687 | US$5.250,29 | 1.590.616.010 ZASH |
| 542 |  Swarm BZZ | US$0,5581 | -0,37% | -2,45% | US$26.810.768 | US$619.960 | 48.042.872 BZZ |
| 543 |  Groestlcoin GRS | US$0,3367 | -0,81% | 5,51% | US$27.110.018 | US$2.446.960 | 80.520.774 GRS |
| 544 |  Ethernity ERN | US$1,72 | -2,28% | 7,71% | US$26.551.037 | US$5.824.311 | 15.473.336 ERN |
| 545 |  Phantasma SOUL | US$0,2514 | -4,14% | 10,82% | US$26.749.878 | US$266.426 | 106.389.230 SOUL |
| 546 |  Ambire AdEx ADX | US$0,1858 | 3,94% | 6,40% | US$26.488.906 | US$4.443.241 | 142.557.524 ADX |
| 547 |  Tranchess CHESS | US$0,3173 | -5,85% | 6,53% | US$26.192.833 | US$5.345.081 | 82.546.919 CHESS |
| 548 |  LATOKEN LA | US$0,06690 | -0,91% | 1,06% | US$25.429.613 | US$9.265,86 | 380.105.462 LA |
| 549 |  Shiba Predator QOM | US$0,00000004314 | -4,64% | -4,93% | US$25.877.081 | US$1.202.997 | 599.886.333.333.333 QOM |
| 550 |  AMO Coin AMO | US$0,001353 | 0,88% | 6,09% | US$25.936.015 | US$1.885.182 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.