Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitKan KAN | US$0,001362 | 0,87% | 12,10% | US$12.996.030 | US$34.725,06 | 9.541.143.123 KAN |
| 702 |  AirSwap AST | US$0,08661 | -4,76% | -0,59% | US$12.991.531 | US$462.868 | 150.000.000 AST |
| 703 |  Handy HANDY | US$0,06288 | -4,50% | 13,85% | US$12.942.530 | US$1.286.670 | 205.818.864 HANDY |
| 704 |  smARTOFGIVING AOG | US$0,1751 | 3,42% | 5,87% | US$12.916.252 | US$9.883,71 | 73.780.484 AOG |
| 705 |  BioPassport Token BIOT | US$0,007311 | 0,45% | 3,72% | US$12.831.276 | US$434.838 | 1.755.103.460 BIOT |
| 706 |  Crypterium CRPT | US$0,1576 | -0,29% | 0,56% | US$12.815.730 | US$770.499 | 81.324.095 CRPT |
| 707 |  Inverse Finance INV | US$136,76 | 0,97% | 5,25% | US$12.818.101 | US$1.635.425 | 93.726 INV |
| 708 |  Bounce Finance Governance Token AUCTION | US$6,10 | -1,78% | 8,59% | US$12.715.491 | US$2.366.826 | 2.083.956 AUCTION |
| 709 |  Green Satoshi Token (SOL) GST | US$0,04583 | -16,89% | -41,59% | US$12.656.585 | US$4.933.160 | 276.148.722 GST |
| 710 |  New BitShares NBS | US$0,004858 | -0,53% | 10,44% | US$12.666.829 | US$2.199.918 | 2.607.670.560 NBS |
| 711 |  Rainicorn RAINI | US$0,02511 | -6,32% | 21,89% | US$12.555.657 | US$339.188 | 500.000.000 RAINI |
| 712 |  Obyte GBYTE | US$15,24 | -0,54% | 4,87% | US$12.451.187 | US$4.609,99 | 816.740 GBYTE |
| 713 |  Sylo SYLO | US$0,004994 | -10,71% | 10,33% | US$12.142.857 | US$3.400.416 | 2.431.617.492 SYLO |
| 714 |  SENSO SENSO | US$0,1742 | 1,23% | 4,04% | US$12.240.907 | US$1.181.500 | 70.269.127 SENSO |
| 715 |  AllianceBlock ALBT | US$0,05197 | -4,33% | -2,96% | US$12.107.547 | US$542.149 | 232.955.783 ALBT |
| 716 |  X World Games XWG | US$0,008834 | -0,73% | 12,22% | US$12.175.211 | US$8.597.009 | 1.378.203.832 XWG |
| 717 |  SifChain erowan | US$0,006792 | -2,04% | 1,77% | US$12.111.539 | US$503.588 | 1.783.265.001 erowan |
| 718 |  Star Atlas DAO POLIS | US$0,5518 | -3,14% | 14,20% | US$11.918.816 | US$2.611.150 | 21.600.000 POLIS |
| 719 |  Dora Factory DORA | US$2,72 | 1,79% | 8,80% | US$11.911.899 | US$3.577.091 | 4.376.207 DORA |
| 720 |  Quantum Resistant Ledger QRL | US$0,1542 | -8,42% | 3,38% | US$11.788.265 | US$19.724,78 | 76.430.690 QRL |
| 721 |  Nexus NXS | US$0,1588 | -1,84% | 12,47% | US$11.732.732 | US$334.179 | 73.894.080 NXS |
| 722 |  PIVX PIVX | US$0,1688 | 0,57% | 30,32% | US$11.759.982 | US$167.347 | 69.677.022 PIVX |
| 723 |  HyperDAO HDAO | US$0,003438 | -0,38% | 4,28% | US$11.690.468 | US$41.873,81 | 3.400.000.000 HDAO |
| 724 |  Saito SAITO | US$0,01091 | 0,84% | 12,89% | US$11.622.698 | US$892.353 | 1.065.408.547 SAITO |
| 725 |  Bitrue Coin BTR | US$0,08861 | -1,43% | 3,86% | US$11.645.059 | US$3.739.713 | 131.421.228 BTR |
| 726 |  Zenon ZNN | US$1,81 | -1,75% | -2,41% | US$11.472.687 | US$23.058,74 | 6.330.750 ZNN |
| 727 |  PERL.eco PERL | US$0,02332 | -6,45% | 2,92% | US$11.447.973 | US$4.125.372 | 490.938.908 PERL |
| 728 |  SwftCoin SWFTC | US$0,002793 | -8,51% | 7,28% | US$11.187.949 | US$12.330.557 | 4.004.999.999 SWFTC |
| 729 |  Ariva ARV | US$0,0001532 | -1,02% | 0,84% | US$11.118.335 | US$2.174.001 | 72.553.169.190 ARV |
| 730 |  Bytecoin BCN | US$0,00006094 | 3,06% | 2,16% | US$11.217.747 | US$22.370,00 | 184.066.828.814 BCN |
| 731 |  LBRY Credits LBC | US$0,01698 | -0,87% | 47,77% | US$11.110.567 | US$18.146,51 | 654.237.215 LBC |
| 732 |  ApeSwap BANANA | US$0,1045 | -2,47% | 10,94% | US$11.063.424 | US$202.230 | 105.843.378 BANANA |
| 733 |  Lossless LSS | US$0,1987 | -6,93% | 10,28% | US$11.039.796 | US$504.394 | 55.572.672 LSS |
| 734 |  TNC Coin TNC | US$0,001923 | -1,54% | 39,14% | US$11.249.449 | US$1.111.176 | 5.851.183.164 TNC |
| 735 |  TokenClub TCT | US$0,01340 | -0,21% | 24,42% | US$10.963.534 | US$7.544.313 | 817.902.279 TCT |
| 736 |  NewYork Exchange NYE | US$1,54 | -2,87% | 8,30% | US$10.933.662 | US$33.964,11 | 7.090.060 NYE |
| 737 |  Ternoa CAPS | US$0,01671 | -1,03% | 3,74% | US$10.893.532 | US$361.773 | 651.975.678 CAPS |
| 738 |  VIMworld VEED | US$0,001956 | 0,56% | -2,61% | US$10.887.785 | US$439.641 | 5.566.374.466 VEED |
| 739 |  FOAM FOAM | US$0,03425 | 6,77% | 23,64% | US$10.842.374 | US$10.824,48 | 316.571.950 FOAM |
| 740 |  Soda Coin SOC | US$0,005826 | 3,33% | -32,22% | US$10.972.948 | US$97.721,73 | 1.883.526.984 SOC |
| 741 |  Thetan Arena THG | US$0,09494 | -6,16% | -4,36% | US$10.783.488 | US$1.011.004 | 113.584.954 THG |
| 742 |  GoChain GO | US$0,009273 | -0,03% | 9,39% | US$10.984.890 | US$807.663 | 1.184.587.621 GO |
| 743 |  Monavale MONA | US$1.055,37 | -3,45% | -15,32% | US$10.767.902 | US$752.501 | 10.203 MONA |
| 744 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2782 | -0,49% | -52,01% | US$10.571.831 | US$3.077,11 | 38.000.000 BLCT |
| 745 |  Cere Network CERE | US$0,006752 | -2,92% | -0,49% | US$10.706.240 | US$380.645 | 1.585.541.574 CERE |
| 746 |  Observer OBSR | US$0,001900 | -5,49% | 22,52% | US$10.616.553 | US$214.656 | 5.587.080.871 OBSR |
| 747 |  ZKSpace ZKS | US$0,05379 | -0,03% | 1,38% | US$10.621.033 | US$500.047 | 197.440.000 ZKS |
| 748 |  DigixDAO DGD | US$142,94 | -12,89% | -11,10% | US$10.580.443 | US$23,19 | 74.018 DGD |
| 749 |  Impossible Finance Launchpad IDIA | US$0,2330 | -2,60% | 25,12% | US$10.483.012 | US$426.041 | 45.000.000 IDIA |
| 750 |  Xeno Token XNO | US$0,02833 | -0,60% | 26,19% | US$10.543.094 | US$1.994.237 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.