Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hydra HYDRA | US$2,99 | 0,69% | 20,69% | US$25.738.785 | US$151.263 | 8.606.762 HYDRA |
| 552 |  Streamr DATA | US$0,03359 | -4,30% | 7,94% | US$25.764.014 | US$5.361.143 | 767.121.867 DATA |
| 553 |  Tornado Cash TORN | US$23,37 | -2,25% | 5,54% | US$25.699.151 | US$6.504.325 | 1.099.795 TORN |
| 554 |  DXdao DXD | US$518,41 | -0,23% | 45,29% | US$25.567.831 | US$15.234,35 | 49.320 DXD |
| 555 |  Keep3rV1 KP3R | US$127,46 | -3,83% | -1,77% | US$25.492.864 | US$5.943.028 | 200.001 KP3R |
| 556 |  MEVerse MEV | US$0,01535 | 0,15% | 2,81% | US$25.397.777 | US$706.454 | 1.654.645.034 MEV |
| 557 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01634 | -4,34% | -6,68% | US$25.426.364 | US$380.575 | 1.556.511.091 ALI |
| 558 |  Wrapped NXM WNXM | US$14,99 | -3,18% | -3,77% | US$25.134.126 | US$2.369.267 | 1.676.964 WNXM |
| 559 |  TerraKRW KRT | US$0,0006516 | 0,70% | 11,52% | US$25.332.087 | - | 38.876.861.408 KRT |
| 560 |  CUDOS CUDOS | US$0,008729 | -5,00% | -11,77% | US$24.819.410 | US$182.716 | 2.843.368.033 CUDOS |
| 561 |  ICHI ICHI | US$4,96 | -0,07% | 5,41% | US$24.786.166 | US$435.593 | 4.995.137 ICHI |
| 562 |  Velo VELO | US$0,02014 | -0,27% | 0,55% | US$24.776.703 | US$573.423 | 1.229.925.310 VELO |
| 563 |  Elitium EUM | US$0,8847 | -0,56% | 8,95% | US$24.697.536 | US$476.574 | 27.915.379 EUM |
| 564 |  Kava Swap SWP | US$0,7178 | -1,57% | -3,99% | US$24.300.281 | US$640.060 | 33.854.166 SWP |
| 565 |  VerusCoin VRSC | US$0,3483 | -2,56% | -1,57% | US$24.196.825 | US$24.776,30 | 69.476.941 VRSC |
| 566 |  Venus XVS vXVS | US$0,1078 | -2,05% | 3,85% | US$24.183.892 | - | 224.433.925 vXVS |
| 567 |  CoinEx Token CET | US$0,03406 | -0,72% | 11,49% | US$24.136.296 | US$477.562 | 708.633.582 CET |
| 568 |  Ultiledger ULT | US$0,008444 | 3,04% | -6,57% | US$23.951.255 | US$23.744,61 | 2.836.429.509 ULT |
| 569 |  Energi NRG | US$0,4410 | -4,24% | -4,41% | US$24.057.213 | US$205.448 | 54.553.822 NRG |
| 570 |  MANTRA DAO OM | US$0,04851 | -6,25% | 7,34% | US$23.975.357 | US$3.194.654 | 494.226.717 OM |
| 571 |  SelfKey KEY | US$0,004654 | -3,60% | 8,78% | US$23.852.392 | US$10.314.422 | 5.124.969.446 KEY |
| 572 |  Akropolis AKRO | US$0,004750 | -3,50% | 3,16% | US$23.752.227 | US$4.017.190 | 5.000.000.000 AKRO |
| 573 |  Assemble Protocol ASM | US$0,02054 | -3,13% | 4,34% | US$23.730.522 | US$227.486 | 1.155.579.761 ASM |
| 574 |  Frontier FRONT | US$0,2509 | -3,47% | 11,30% | US$23.821.428 | US$4.858.655 | 94.956.250 FRONT |
| 575 |  Time New Bank TNB | US$0,005806 | -2,10% | 6,17% | US$23.646.898 | US$356,92 | 4.072.568.444 TNB |
| 576 |  MATH MATH | US$0,2054 | 0,53% | 9,93% | US$23.487.063 | US$822.024 | 114.356.164 MATH |
| 577 |  KILT Protocol KILT | US$0,4677 | -4,96% | 3,88% | US$23.112.870 | US$174.680 | 49.420.140 KILT |
| 578 |  StaFi FIS | US$0,3860 | -2,07% | 1,97% | US$23.336.563 | US$1.588.221 | 60.452.000 FIS |
| 579 |  DerivaDAO DDX | US$0,8697 | 3,95% | -8,58% | US$22.695.522 | US$360.701 | 26.094.664 DDX |
| 580 |  SOLVE SOLVE | US$0,05276 | -8,40% | 60,42% | US$22.967.474 | US$7.316.813 | 435.324.963 SOLVE |
| 581 |  DxChain Token DX | US$0,0004529 | 1,72% | 12,89% | US$22.644.796 | US$30.187,60 | 50.000.000.000 DX |
| 582 |  Kin KIN | US$0,00001207 | -0,22% | 2,03% | US$22.769.612 | US$339.289 | 1.887.204.746.105 KIN |
| 583 |  Bonfida FIDA | US$0,5062 | -8,84% | 26,84% | US$22.640.845 | US$13.784.220 | 44.729.964 FIDA |
| 584 |  Voxies VOXEL | US$0,3560 | -4,90% | -0,42% | US$22.788.882 | US$10.651.673 | 64.021.081 VOXEL |
| 585 |  bZx Protocol BZRX | US$0,04600 | -11,20% | 8,03% | US$22.500.335 | US$1.668,24 | 489.189.653 BZRX |
| 586 |  HOPR HOPR | US$0,1049 | -1,62% | -5,60% | US$22.318.572 | US$728.034 | 212.755.995 HOPR |
| 587 |  Maro MARO | US$0,03112 | -2,65% | 9,82% | US$22.147.677 | US$189.424 | 711.697.216 MARO |
| 588 |  TrustSwap SWAP | US$0,2266 | -1,58% | 3,04% | US$22.112.910 | US$412.014 | 97.570.664 SWAP |
| 589 |  Boson Protocol BOSON | US$0,2601 | -5,51% | 3,93% | US$22.043.294 | US$1.027.015 | 84.762.847 BOSON |
| 590 |  NULS NULS | US$0,2222 | -4,48% | 2,17% | US$22.132.640 | US$3.278.579 | 99.620.739 NULS |
| 591 |  AhaToken AHT | US$0,006510 | -0,54% | 6,89% | US$22.061.762 | US$1.364.211 | 3.388.940.943 AHT |
| 592 |  MimbleWimbleCoin MWC | US$2,02 | 8,40% | 8,50% | US$21.918.900 | US$859,43 | 10.851.929 MWC |
| 593 |  Circuits of Value COVAL | US$0,01222 | -1,48% | 2,65% | US$21.840.009 | US$146.637 | 1.786.732.769 COVAL |
| 594 |  Measurable Data Token MDT | US$0,03231 | 1,03% | 12,47% | US$21.848.250 | US$2.493.896 | 676.157.013 MDT |
| 595 |  BTSE BTSE | US$4,97 | 2,05% | 17,89% | US$21.648.484 | US$547.918 | 4.354.711 BTSE |
| 596 |  Aurory AURY | US$2,26 | -2,61% | -11,91% | US$21.691.689 | US$1.168.759 | 9.600.000 AURY |
| 597 |  Misbloc MSB | US$0,1142 | -5,90% | -2,13% | US$21.651.045 | US$846.202 | 189.519.940 MSB |
| 598 |  Kleros PNK | US$0,03421 | -3,67% | 10,86% | US$21.497.764 | US$1.626.381 | 628.497.356 PNK |
| 599 |  Victoria VR VR | US$0,02866 | -0,29% | -0,95% | US$21.329.939 | US$9.076.545 | 744.239.686 VR |
| 600 |  Marinade Staked SOL MSOL | US$43,03 | -6,25% | 9,40% | US$21.429.666 | US$6.003.849 | 498.000 MSOL |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.