Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Utrust UTK | US$0,1267 | -3,49% | 3,86% | US$59.529.599 | US$2.528.548 | 470.000.000 UTK |
| 352 |  Polkastarter POLS | US$0,5994 | 1,73% | 15,43% | US$59.175.402 | US$10.699.386 | 98.721.432 POLS |
| 353 |  RAMP RAMP | US$0,1217 | -4,68% | -1,39% | US$58.169.751 | US$356.696 | 477.838.740 RAMP |
| 354 |  Venus BUSD vBUSD | US$0,02159 | -0,08% | 0,02% | US$58.173.963 | - | 2.694.770.470 vBUSD |
| 355 |  Alpha Venture DAO ALPHA | US$0,1306 | -3,58% | 11,60% | US$58.279.521 | US$5.769.303 | 446.330.126 ALPHA |
| 356 |  cVault.finance CORE | US$5.722,74 | 0,24% | 1,50% | US$57.227.441 | US$49.594,87 | 10.000 CORE |
| 357 |  Sport and Leisure SNL | US$0,08328 | -2,22% | 22,13% | US$56.518.493 | - | 678.662.953 SNL |
| 358 |  Verasity VRA | US$0,005438 | -2,70% | 27,86% | US$56.241.104 | US$25.710.539 | 10.343.094.362 VRA |
| 359 |  Radicle RAD | US$1,81 | -3,02% | 6,09% | US$55.714.141 | US$3.848.223 | 30.824.463 RAD |
| 360 |  Dusk Network DUSK | US$0,1379 | -1,23% | 15,36% | US$56.272.735 | US$6.884.767 | 408.078.542 DUSK |
| 361 |  BakeryToken BAKE | US$0,2885 | -5,84% | -3,07% | US$55.833.154 | US$25.390.540 | 193.529.285 BAKE |
| 362 |  Hoo Token HOO | US$0,6737 | -5,91% | 26,44% | US$55.536.319 | US$3.103.019 | 82.430.424 HOO |
| 363 |  CENNZnet CENNZ | US$0,04596 | 0,61% | 5,10% | US$55.147.202 | US$498.670 | 1.200.000.000 CENNZ |
| 364 |  Beta Finance BETA | US$0,1173 | -3,61% | 4,29% | US$54.940.245 | US$15.817.397 | 468.500.000 BETA |
| 365 |  Mrweb Finance AMA | US$0,005446 | 4,06% | 6,96% | US$54.448.320 | US$2.173.471 | 9.996.999.999 AMA |
| 366 |  Aergo AERGO | US$0,1316 | -2,53% | 2,77% | US$53.644.294 | US$4.407.994 | 407.500.000 AERGO |
| 367 |  Aleph.im ALEPH | US$0,2610 | 0,14% | 0,21% | US$53.994.601 | US$306.898 | 206.844.153 ALEPH |
| 368 |  Vai VAI | US$0,9379 | -1,01% | -0,56% | US$53.926.920 | US$80.475,61 | 57.498.554 VAI |
| 369 |  Chrono.tech TIME | US$75,20 | -5,32% | 69,71% | US$53.398.680 | US$629.096 | 710.112 TIME |
| 370 |  TomoChain TOMO | US$0,5820 | -1,50% | 20,81% | US$53.598.476 | US$4.845.616 | 92.098.825 TOMO |
| 371 |  Band Protocol BAND | US$1,50 | -1,11% | 9,89% | US$52.836.389 | US$14.180.998 | 35.191.821 BAND |
| 372 |  Ampleforth Governance Token FORTH | US$3,44 | -3,35% | -2,39% | US$52.658.739 | US$2.397.062 | 15.297.897 FORTH |
| 373 |  World Mobile Token WMT | US$0,2157 | -1,31% | 14,43% | US$52.615.597 | US$544.116 | 243.955.714 WMT |
| 374 |  Enzyme MLN | US$25,01 | -2,50% | 1,87% | US$52.349.151 | US$3.196.623 | 2.093.232 MLN |
| 375 |  DeFi Pulse Index DPI | US$93,52 | -4,21% | 3,61% | US$52.275.855 | US$2.473.853 | 558.983 DPI |
| 376 |  MOBOX MBOX | US$0,6513 | -0,43% | 12,70% | US$52.011.945 | US$29.178.281 | 79.853.076 MBOX |
| 377 |  Dero DERO | US$4,05 | -1,26% | 15,35% | US$51.456.403 | US$120.449 | 12.699.147 DERO |
| 378 |  Celo Dollar CUSD | US$0,9944 | -0,20% | -0,08% | US$51.134.312 | US$351.242 | 51.422.620 CUSD |
| 379 |  AXEL AXEL | US$0,1796 | -1,93% | 7,68% | US$50.834.533 | US$118.336 | 283.102.718 AXEL |
| 380 |  Cocos-BCX COCOS | US$0,7549 | -0,42% | 4,23% | US$50.476.090 | US$8.803.524 | 66.860.636 COCOS |
| 381 |  Efforce WOZX | US$0,09492 | -0,34% | -2,67% | US$50.037.209 | US$824.346 | 527.135.519 WOZX |
| 382 |  ThunderCore TT | US$0,005479 | -0,53% | 2,74% | US$49.753.474 | US$3.807.046 | 9.079.998.164 TT |
| 383 |  Telos TLOS | US$0,1835 | 0,20% | 5,28% | US$49.560.435 | US$1.330.401 | 270.123.444 TLOS |
| 384 |  LCX LCX | US$0,06445 | -3,97% | -10,87% | US$48.843.314 | US$1.356.267 | 757.851.119 LCX |
| 385 |  CONTRACOIN CTCN | US$1,02 | -2,13% | 11,58% | US$49.333.675 | US$73.940,02 | 48.516.031 CTCN |
| 386 |  HUNT HUNT | US$0,4499 | -1,36% | 7,41% | US$49.648.445 | US$3.966.650 | 110.357.399 HUNT |
| 387 |  IDEX IDEX | US$0,07365 | 0,83% | -0,75% | US$48.749.406 | US$16.388.170 | 661.894.695 IDEX |
| 388 |  UFO Gaming UFO | US$0,000001885 | -1,97% | 44,43% | US$48.550.805 | US$2.176.104 | 25.757.575.757.576 UFO |
| 389 |  dKargo DKA | US$0,04781 | -1,14% | 3,51% | US$48.655.991 | US$3.099.863 | 1.017.709.366 DKA |
| 390 |  e-Radix EXRD | US$0,06532 | 2,63% | 3,08% | US$47.999.096 | US$261.296 | 734.834.633 EXRD |
| 391 |  Vega Protocol VEGA | US$2,09 | -3,03% | 7,27% | US$48.013.645 | US$543.710 | 22.944.886 VEGA |
| 392 |  ASD ASD | US$0,07235 | -0,65% | -2,98% | US$47.798.524 | US$1.885.554 | 660.615.274 ASD |
| 393 |  Neutrino Token NSBT | US$17,29 | 3,08% | 3,61% | US$47.383.619 | US$43.987,59 | 2.740.262 NSBT |
| 394 |  XCAD Network XCAD | US$1,55 | -4,29% | -2,84% | US$47.154.092 | US$1.159.915 | 30.416.991 XCAD |
| 395 |  Badger DAO BADGER | US$3,77 | -3,91% | 11,86% | US$47.255.091 | US$5.293.721 | 12.539.396 BADGER |
| 396 |  Mango MNGO | US$0,04683 | -1,98% | 5,16% | US$46.833.200 | US$300.909 | 1.000.000.000 MNGO |
| 397 |  Marlin POND | US$0,01195 | -6,95% | 13,76% | US$46.685.317 | US$10.614.158 | 3.906.753.055 POND |
| 398 |  H2O DAO H2O | US$0,5941 | 2,00% | 1,28% | US$46.475.870 | US$266.876 | 78.228.944 H2O |
| 399 |  Karura KAR | US$0,6896 | 4,31% | 3,62% | US$45.993.429 | US$681.457 | 66.700.000 KAR |
| 400 |  Hifi Finance MFT | US$0,004563 | -1,52% | 12,35% | US$45.628.674 | US$6.762.005 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.