Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5291 | -3,96% | 0,02% | US$21.111.602 | US$710.766 | 39.900.000 DREP |
| 602 |  Beam BEAM | US$0,1761 | -3,92% | -0,35% | US$20.966.649 | US$6.053.465 | 119.093.520 BEAM |
| 603 |  Bytom BTM | US$0,01187 | -2,02% | 6,46% | US$20.909.191 | US$1.337.350 | 1.761.927.169 BTM |
| 604 |  Paris Saint-Germain Fan Token PSG | US$6,65 | -1,93% | -1,97% | US$20.703.948 | US$6.678.922 | 3.111.216 PSG |
| 605 |  PEAKDEFI PEAK | US$0,01493 | -1,53% | 36,46% | US$20.220.434 | US$130.465 | 1.354.517.220 PEAK |
| 606 |  GYEN GYEN | US$0,007286 | 0,60% | 1,69% | US$19.920.829 | US$61.808,00 | 2.733.961.999 GYEN |
| 607 |  S.S. Lazio Fan Token LAZIO | US$2,31 | -0,25% | 3,10% | US$19.872.698 | US$3.532.486 | 8.600.000 LAZIO |
| 608 |  MixMarvel MIX | US$0,004187 | 0,07% | 6,26% | US$19.676.608 | US$8.657.070 | 4.699.943.108 MIX |
| 609 |  Somnium Space Cubes CUBE | US$1,57 | -1,31% | 3,69% | US$19.660.289 | US$83.004,28 | 12.500.000 CUBE |
| 610 |  SHPING SHPING | US$0,01118 | -6,12% | -16,01% | US$19.521.405 | US$448.480 | 1.746.307.032 SHPING |
| 611 |  Valobit VBIT | US$0,01624 | -6,09% | 18,85% | US$19.496.594 | US$37.249,52 | 1.200.806.964 VBIT |
| 612 |  ApolloX APX | US$0,04757 | -0,81% | 3,77% | US$19.351.093 | US$728.596 | 406.770.099 APX |
| 613 |  dForce DF | US$0,04601 | 9,34% | 12,26% | US$19.417.054 | US$5.228.516 | 422.032.332 DF |
| 614 |  Gari Network GARI | US$0,09767 | -7,26% | 0,68% | US$19.354.748 | US$10.455.262 | 198.157.535 GARI |
| 615 |  Nimiq NIM | US$0,002024 | 20,04% | 29,67% | US$19.373.051 | US$545.721 | 9.570.177.544 NIM |
| 616 |  Highstreet HIGH | US$1,56 | -5,18% | 7,38% | US$19.136.911 | US$3.952.391 | 12.302.500 HIGH |
| 617 |  pNetwork PNT | US$0,3339 | 4,63% | 22,28% | US$19.043.563 | US$10.865.344 | 57.038.684 PNT |
| 618 |  Star Atlas ATLAS | US$0,008788 | -2,53% | 25,66% | US$18.981.246 | US$4.322.057 | 2.160.000.000 ATLAS |
| 619 |  Gifto GTO | US$0,02460 | -2,40% | 10,65% | US$18.946.755 | US$5.004.794 | 770.236.879 GTO |
| 620 |  Quantstamp QSP | US$0,02650 | 5,89% | 13,93% | US$18.913.854 | US$472.841 | 713.801.947 QSP |
| 621 |  Woodcoin LOG | US$2,35 | 10,37% | -12,92% | US$18.873.409 | US$55.529,80 | 8.035.193 LOG |
| 622 |  TE-FOOD TONE | US$0,03305 | 0,57% | 22,92% | US$18.797.750 | US$167.550 | 568.823.686 TONE |
| 623 |  SIX SIX | US$0,06869 | 0,99% | 5,02% | US$18.804.824 | US$275.830 | 273.776.596 SIX |
| 624 |  Waltonchain WTC | US$0,2297 | -0,83% | 9,51% | US$18.492.638 | US$810.720 | 80.516.155 WTC |
| 625 |  Grid+ GRID | US$0,4706 | -3,00% | 89,55% | US$18.463.726 | US$41,85 | 39.236.491 GRID |
| 626 |  Rook ROOK | US$30,38 | 0,65% | 2,43% | US$18.765.154 | US$110.409 | 617.636 ROOK |
| 627 |  GET Protocol GET | US$1,61 | -4,30% | 18,16% | US$18.318.626 | US$55.925,86 | 11.388.258 GET |
| 628 |  Vectorspace AI VXV | US$0,4566 | -0,36% | -8,27% | US$18.225.630 | US$66.351,39 | 39.917.565 VXV |
| 629 |  Peony PNY | US$0,05912 | -3,15% | 19,34% | US$17.801.777 | US$28.879,68 | 301.090.284 PNY |
| 630 |  TABOO TOKEN TABOO | US$0,001831 | -0,02% | 9,88% | US$17.914.208 | US$193.358 | 9.782.678.080 TABOO |
| 631 |  FC Porto Fan Token PORTO | US$2,28 | 2,34% | 18,86% | US$17.810.100 | US$12.243.563 | 7.800.000 PORTO |
| 632 |  Santos FC Fan Token SANTOS | US$3,88 | -0,98% | 1,59% | US$17.674.000 | US$4.382.583 | 4.550.000 SANTOS |
| 633 |  Aion AION | US$0,03519 | -2,68% | 3,98% | US$17.647.086 | US$2.477.052 | 501.505.081 AION |
| 634 |  MAP Protocol MAP | US$0,01002 | -1,38% | 1,29% | US$17.592.328 | US$116.694 | 1.755.183.690 MAP |
| 635 |  Kryll KRL | US$0,4571 | 0,28% | 8,83% | US$17.547.292 | US$541.761 | 38.386.598 KRL |
| 636 |  DeRace DERC | US$0,2970 | 1,27% | 0,41% | US$17.489.329 | US$349.025 | 58.890.000 DERC |
| 637 |  Dock DOCK | US$0,02210 | -5,41% | 7,93% | US$17.428.754 | US$1.257.202 | 788.577.825 DOCK |
| 638 |  Revolution Populi RVP | US$0,01440 | -11,29% | 9,12% | US$17.277.261 | US$30.967,76 | 1.200.000.000 RVP |
| 639 |  Namecoin NMC | US$1,18 | 1,87% | 2,16% | US$17.319.439 | US$14.253,32 | 14.736.400 NMC |
| 640 |  Hermez Network HEZ | US$3,67 | -0,01% | 2,63% | US$17.240.284 | US$1.607.530 | 4.700.000 HEZ |
| 641 |  Shiden Network SDN | US$0,3199 | -3,91% | 6,28% | US$17.241.655 | US$1.104.051 | 53.892.345 SDN |
| 642 |  DeXe DEXE | US$3,09 | -3,97% | 12,56% | US$17.152.209 | US$4.374.803 | 5.554.804 DEXE |
| 643 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1428 | -6,49% | -5,13% | US$17.108.798 | US$846.869 | 119.794.315 WNCG |
| 644 |  FC Barcelona Fan Token BAR | US$4,33 | -0,93% | -1,06% | US$17.100.480 | US$1.034.849 | 3.951.907 BAR |
| 645 |  Revolt 2 Earn RVLT | US$0,0000002872 | 5,78% | 67,75% | US$17.177.032 | US$8.108.021 | 59.815.774.993.144 RVLT |
| 646 |  Auto AUTO | US$321,13 | -0,08% | 6,09% | US$17.020.785 | US$4.016.844 | 53.003 AUTO |
| 647 |  Fusion FSN | US$0,2352 | -3,85% | 4,39% | US$16.976.768 | US$565.397 | 72.187.234 FSN |
| 648 |  DODO DODO | US$0,1536 | 0,82% | 5,01% | US$16.982.184 | US$20.489.245 | 110.551.965 DODO |
| 649 |  CargoX CXO | US$0,08190 | -2,17% | 15,06% | US$16.998.920 | US$152.753 | 207.558.157 CXO |
| 650 |  Manchester City Fan Token CITY | US$4,83 | -0,99% | 0,80% | US$16.961.831 | US$3.128.883 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.