Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,6170 | 1,00% | -1,97% | US$4.114.655 | US$119.417 | 6.668.278 CRP |
| 1002 |  Mint Club MINT | US$0,000003923 | -2,01% | 5,18% | US$4.084.985 | US$526.447 | 1.041.314.412.631 MINT |
| 1003 |  SIDUS SIDUS | US$0,002154 | 4,74% | 15,42% | US$4.055.502 | US$498.324 | 1.882.980.623 SIDUS |
| 1004 |  Neblio NEBL | US$0,2122 | -9,32% | 8,67% | US$4.079.035 | US$50.130,64 | 19.226.364 NEBL |
| 1005 |  EPIK Prime EPIK | US$0,01162 | -3,55% | -1,59% | US$4.062.112 | US$96.857,21 | 349.547.253 EPIK |
| 1006 |  Adora Token ARA | US$0,02536 | -2,21% | 1,85% | US$4.057.422 | US$179.832 | 160.000.000 ARA |
| 1007 |  Offshift XFT | US$0,7205 | -7,18% | 25,76% | US$4.032.763 | US$124.215 | 5.597.000 XFT |
| 1008 |  Retreeb TREEB | US$0,02624 | 1,32% | 37,87% | US$4.040.708 | US$269.156 | 154.000.000 TREEB |
| 1009 |  Morpheus Labs MITX | US$0,008080 | -2,31% | 0,94% | US$3.999.620 | US$23.613,80 | 494.999.999 MITX |
| 1010 |  v.systems VSYS | US$0,001533 | -0,67% | 1,75% | US$4.002.030 | US$454.426 | 2.610.027.967 VSYS |
| 1011 |  EOS Force EOSC | US$0,004128 | 9,09% | 2,72% | US$3.979.889 | US$177.590 | 964.070.125 EOSC |
| 1012 |  Xaya CHI | US$0,08232 | 0,99% | 15,59% | US$3.989.370 | US$12.440,08 | 48.462.895 CHI |
| 1013 |  Bao Finance BAO | US$0,0001173 | -1,78% | -0,65% | US$3.996.042 | US$51.942,86 | 34.066.471.176 BAO |
| 1014 |  Opulous OPUL | US$0,09045 | 5,53% | 12,73% | US$3.971.863 | US$926.075 | 43.914.363 OPUL |
| 1015 |  Aurora AOA | US$0,0003980 | -1,20% | 0,84% | US$3.970.207 | US$96.330,77 | 9.975.060.788 AOA |
| 1016 |  STARSHIP STARSHIP | US$0,2089 | -0,93% | 25,38% | US$3.949.488 | US$10.116,01 | 18.908.258 STARSHIP |
| 1017 |  Skey Network SKEY | US$0,02169 | -2,87% | -0,20% | US$3.938.823 | US$1.390.719 | 181.631.354 SKEY |
| 1018 |  K21 K21 | US$0,2519 | 2,14% | 28,27% | US$3.914.991 | US$73.689,36 | 15.540.067 K21 |
| 1019 |  Dfyn Network DFYN | US$0,02974 | -2,27% | 34,01% | US$3.894.091 | US$740.051 | 130.939.699 DFYN |
| 1020 |  KARMA KARMA | US$0,0007155 | -1,94% | 9,02% | US$3.899.975 | US$3,42 | 5.450.532.381 KARMA |
| 1021 |  SparkPoint SRK | US$0,0004463 | 0,59% | 5,90% | US$3.869.070 | US$372.219 | 8.668.799.090 SRK |
| 1022 |  OneLedger OLT | US$0,007708 | -5,08% | 6,37% | US$3.907.359 | US$385.614 | 506.936.797 OLT |
| 1023 |  Kalmar KALM | US$0,7157 | -5,40% | 18,96% | US$3.847.883 | US$112.025 | 5.376.069 KALM |
| 1024 |  Atomic Wallet Coin AWC | US$0,3631 | -11,73% | -3,45% | US$3.850.310 | US$16.704,13 | 10.603.659 AWC |
| 1025 |  Vita Inu VINU | US$0,000000009894 | -2,07% | -11,97% | US$3.838.467 | US$2.058.260 | 387.977.380.278.463 VINU |
| 1026 |  Aidos Kuneen ADK | US$0,1528 | -4,62% | -14,49% | US$3.819.738 | US$245.237 | 25.000.000 ADK |
| 1027 |  Darwinia Network RING | US$0,007789 | 0,58% | 6,03% | US$3.819.299 | US$166.501 | 490.344.841 RING |
| 1028 |  OAX OAX | US$0,04958 | -2,99% | 14,99% | US$3.820.153 | US$77.743,88 | 77.045.251 OAX |
| 1029 |  BABB BAX | US$0,00007513 | -3,54% | 0,17% | US$3.745.503 | US$69.780,52 | 49.853.700.000 BAX |
| 1030 |  Belt Finance BELT | US$0,3943 | -1,93% | 6,79% | US$3.765.235 | US$8.286,53 | 9.550.122 BELT |
| 1031 |  Only1 LIKE | US$0,03102 | -5,38% | -18,05% | US$3.728.933 | US$440.241 | 120.198.548 LIKE |
| 1032 |  Deri Protocol DERI | US$0,02255 | -0,05% | -12,51% | US$3.708.211 | US$211.738 | 164.458.249 DERI |
| 1033 |  TenX PAY | US$0,01793 | -0,05% | 5,82% | US$3.680.365 | US$144.759 | 205.218.256 PAY |
| 1034 |  BOLT BOLT | US$0,003696 | -14,75% | 42,83% | US$3.663.710 | US$155.008 | 991.283.100 BOLT |
| 1035 |  TouchCon TOC | US$0,02317 | -2,11% | -46,16% | US$3.669.924 | US$0,2600 | 158.400.100 TOC |
| 1036 |  Kunci Coin KUNCI | US$0,1052 | -2,83% | 2,49% | US$3.654.405 | US$6.352.036 | 34.733.860 KUNCI |
| 1037 |  Smart MFG MFG | US$0,009833 | -2,53% | 9,49% | US$3.650.408 | US$26.666,83 | 371.228.684 MFG |
| 1038 |  PolkaBridge PBR | US$0,07019 | -6,13% | 44,24% | US$3.636.696 | US$812.176 | 51.810.221 PBR |
| 1039 |  dHedge DAO DHT | US$0,1253 | -3,13% | -0,15% | US$3.608.911 | US$435.126 | 28.792.706 DHT |
| 1040 |  BetU BETU | US$0,03365 | -1,20% | 0,70% | US$3.621.217 | US$57.529,05 | 107.608.038 BETU |
| 1041 |  DEEPSPACE DPS | US$0,06765 | -5,68% | -10,71% | US$3.578.504 | US$36.174,84 | 52.893.498 DPS |
| 1042 |  Wownero WOW | US$0,06860 | 21,87% | 54,57% | US$3.570.552 | US$59.181,37 | 52.049.447 WOW |
| 1043 |  Bifrost BNC | US$0,2128 | 0,79% | 3,05% | US$3.569.918 | US$167.037 | 16.775.000 BNC |
| 1044 |  Gameswap GSWAP | US$0,3175 | -1,58% | 37,11% | US$3.557.165 | US$4.044,05 | 11.202.090 GSWAP |
| 1045 |  DAPS Coin DAPS | US$0,00006133 | -1,94% | 9,02% | US$3.555.804 | US$32,95 | 57.977.796.500 DAPS |
| 1046 |  GPEX GPX | US$0,4567 | 10,96% | 38,01% | US$3.555.418 | US$21.928,18 | 7.785.806 GPX |
| 1047 |  Swop SWOP | US$1,49 | -2,08% | -5,04% | US$3.550.653 | US$25.829,37 | 2.388.890 SWOP |
| 1048 |  MahaDAO MAHA | US$1,15 | 4,04% | 5,96% | US$3.542.552 | US$616.572 | 3.076.946 MAHA |
| 1049 |  BnkToTheFuture BFT | US$0,004817 | -1,60% | 4,84% | US$3.515.961 | US$28.366,87 | 729.955.635 BFT |
| 1050 |  NFTY Network NFTY | US$0,01368 | -0,20% | -4,19% | US$3.504.780 | US$96.136,44 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.