Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Taraxa TARA | US$0,001861 | -1,05% | 6,59% | US$2.499.238 | US$884.999 | 1.343.021.474 TARA |
| 1152 |  Litecoin Cash LCC | US$0,003253 | -7,35% | 3,58% | US$2.479.655 | US$470,27 | 762.168.294 LCC |
| 1153 |  Einsteinium EMC2 | US$0,01113 | 2,26% | 24,29% | US$2.479.627 | US$34.302,00 | 222.721.031 EMC2 |
| 1154 |  NFTb NFTB | US$0,02303 | 5,02% | 20,05% | US$2.446.859 | US$144.216 | 106.243.272 NFTB |
| 1155 |  TOKPIE TKP | US$0,08515 | -17,75% | -13,92% | US$2.444.965 | US$51.113,84 | 28.714.064 TKP |
| 1156 |  Pickle Finance PICKLE | US$1,28 | -3,53% | 3,41% | US$2.444.943 | US$461.010 | 1.908.030 PICKLE |
| 1157 |  Nebulas NAS | US$0,03881 | 2,79% | 6,39% | US$2.422.499 | US$166.572 | 62.418.989 NAS |
| 1158 |  Unbound UNB | US$0,002548 | -2,49% | 0,11% | US$2.419.278 | US$161.924 | 949.506.566 UNB |
| 1159 |  AXPR AXPR | US$0,008632 | -10,26% | 2,59% | US$2.414.272 | US$94.302,33 | 279.674.001 AXPR |
| 1160 |  Tokoin TOKO | US$0,004929 | -1,59% | 7,23% | US$2.411.644 | US$291.157 | 489.256.294 TOKO |
| 1161 |  Tarot TAROT | US$0,06475 | -4,25% | 9,65% | US$2.410.028 | US$117.208 | 37.222.922 TAROT |
| 1162 |  StakeCubeCoin SCC | US$0,2376 | -2,48% | 13,82% | US$2.402.030 | US$8.064,33 | 10.107.442 SCC |
| 1163 |  Lympo LYM | US$0,002929 | 16,86% | 16,95% | US$2.421.555 | US$301.884 | 826.672.979 LYM |
| 1164 |  VeriDocGlobal VDG | US$0,0002306 | -2,49% | 13,70% | US$2.398.044 | US$54.290,56 | 10.398.664.245 VDG |
| 1165 |  Folgory Coin FLG | US$0,1342 | -1,94% | 8,65% | US$2.352.719 | US$15.079,14 | 17.525.493 FLG |
| 1166 |  CloakCoin CLOAK | US$0,4048 | -5,70% | -8,96% | US$2.376.258 | US$408,22 | 5.869.563 CLOAK |
| 1167 |  Throne THN | US$0,005994 | 2,60% | -10,72% | US$2.342.103 | US$1.000.109 | 390.752.313 THN |
| 1168 |  GENRE GENRE | US$0,3807 | -2,61% | 25,29% | US$2.301.276 | - | 6.044.294 GENRE |
| 1169 |  LikeCoin LIKE | US$0,002086 | 2,92% | 14,89% | US$2.353.126 | US$6.087,39 | 1.128.204.288 LIKE |
| 1170 |  Idavoll DAO IDV | US$0,002571 | -0,80% | -8,35% | US$2.298.573 | US$107.056 | 893.886.640 IDV |
| 1171 |  Sentivate SNTVT | US$0,0006411 | -20,72% | -20,69% | US$2.298.656 | US$26.187,74 | 3.585.526.279 SNTVT |
| 1172 |  FNDZ FNDZ | US$0,1011 | -3,09% | -3,60% | US$2.290.225 | US$179.023 | 22.642.703 FNDZ |
| 1173 |  DiFy.Finance YFIII | US$294,79 | -2,46% | 20,28% | US$2.299.756 | - | 7.801 YFIII |
| 1174 |  SIBCoin SIB | US$0,1156 | -1,94% | 9,02% | US$2.288.193 | - | 19.790.761 SIB |
| 1175 |  Hot Cross HOTCROSS | US$0,02007 | 3,41% | 5,07% | US$2.283.516 | US$1.180.260 | 113.749.999 HOTCROSS |
| 1176 |  Kommunitas KOM | US$0,001969 | -1,56% | -6,13% | US$2.270.280 | US$536.915 | 1.153.287.227 KOM |
| 1177 |  Landshare LAND | US$0,8595 | -2,65% | 16,83% | US$2.285.253 | US$35.121,39 | 2.658.711 LAND |
| 1178 |  Big Data Protocol BDP | US$0,04923 | -0,16% | -11,51% | US$2.265.432 | US$217.169 | 46.020.856 BDP |
| 1179 |  FortKnoxster FKX | US$0,01524 | -7,04% | 8,36% | US$2.272.369 | US$146.610 | 149.077.343 FKX |
| 1180 |  DAFI Protocol DAFI | US$0,003876 | -4,30% | 5,39% | US$2.260.964 | US$245.416 | 583.391.179 DAFI |
| 1181 |  YAM V3 YAM | US$0,1602 | 2,20% | 39,37% | US$2.257.103 | US$42.239,16 | 14.087.227 YAM |
| 1182 |  Solrise Finance SLRS | US$0,03137 | -0,55% | 0,14% | US$2.244.667 | US$445.722 | 71.558.151 SLRS |
| 1183 |  Dimecoin DIME | US$0,000004697 | 0,36% | 27,03% | US$2.246.945 | - | 478.333.438.962 DIME |
| 1184 |  Ispolink ISP | US$0,0008139 | 0,21% | 2,10% | US$2.243.498 | US$1.056.053 | 2.756.425.785 ISP |
| 1185 |  Eminer EM | US$0,001533 | -3,68% | 3,77% | US$2.230.002 | US$23.952,23 | 1.454.500.099 EM |
| 1186 |  Juggernaut JGN | US$0,05676 | 8,91% | 24,85% | US$2.245.700 | US$436.477 | 39.562.500 JGN |
| 1187 |  Crabada CRA | US$0,01528 | 0,17% | 2,82% | US$2.215.277 | US$59.688,60 | 144.983.550 CRA |
| 1188 |  Rotharium RTH | US$0,5784 | -9,77% | -23,62% | US$2.108.271 | US$150.646 | 3.645.272 RTH |
| 1189 |  Attila ATT | US$0,004874 | 4,42% | 12,32% | US$2.195.069 | US$20.827,49 | 450.382.736 ATT |
| 1190 |  CyberMiles CMT | US$0,002719 | -2,07% | -2,63% | US$2.174.894 | US$36.358,99 | 800.000.000 CMT |
| 1191 |  Bibox Token BIX | US$0,02527 | -0,82% | -1,49% | US$2.158.771 | US$17.497.442 | 85.430.525 BIX |
| 1192 |  Olyverse OLY | US$0,001623 | 1,52% | 35,59% | US$2.144.111 | US$32.812,24 | 1.321.297.563 OLY |
| 1193 |  Public Mint MINT | US$0,02062 | -5,88% | 3,80% | US$2.138.298 | US$10.285,05 | 103.710.490 MINT |
| 1194 |  CoinMerge (ERC-20) CMERGE | US$0,0004730 | -1,45% | 69,10% | US$2.136.280 | US$4.273,95 | 4.516.785.875 CMERGE |
| 1195 |  BitcoinZ BTCZ | US$0,0001834 | -5,75% | -4,05% | US$2.091.140 | US$43.038,69 | 11.399.257.037 BTCZ |
| 1196 |  Achain ACT | US$0,002103 | -0,87% | 1,44% | US$2.102.563 | US$234.369 | 999.999.998 ACT |
| 1197 |  MIR COIN MIR | US$0,002640 | -1,68% | -1,26% | US$2.060.660 | US$29.193,59 | 780.627.481 MIR |
| 1198 |  Idena IDNA | US$0,03454 | -2,02% | -6,38% | US$2.103.311 | US$99.974,11 | 60.895.138 IDNA |
| 1199 |  EXMO Coin EXM | US$0,01962 | -2,56% | 0,24% | US$2.106.415 | US$71.290,93 | 107.375.446 EXM |
| 1200 |  Stream Protocol STPL | US$0,007365 | 5,78% | 4,74% | US$2.099.327 | US$2.949.299 | 285.031.863 STPL |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.