Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Plian PI | US$0,005211 | 2,68% | 12,87% | US$4.734.901 | US$31.633,98 | 908.578.776 PI |
| 952 |  AXIS Token AXIS | US$0,01479 | -11,08% | 9,76% | US$4.736.059 | US$1.421,20 | 320.303.188 AXIS |
| 953 |  Lithium LITH | US$0,001822 | 6,58% | 1,55% | US$4.722.230 | US$259.867 | 2.591.159.850 LITH |
| 954 |  BitNautic Token BTNT | US$0,2455 | -2,31% | -0,04% | US$4.684.289 | US$18.609,72 | 19.078.647 BTNT |
| 955 |  Venus LTC vLTC | US$1,13 | -3,31% | 8,47% | US$4.699.447 | - | 4.142.378 vLTC |
| 956 |  OG Fan Token OG | US$3,68 | -3,92% | 1,92% | US$4.695.450 | US$5.681.499 | 1.274.535 OG |
| 957 |  Stronghold Token SHX | US$0,0008124 | -5,55% | -6,66% | US$4.706.830 | US$42.571,33 | 5.793.905.044 SHX |
| 958 |  Pawtocol UPI | US$0,01794 | -2,31% | -1,20% | US$4.627.899 | US$264.142 | 257.924.377 UPI |
| 959 |  CWV Chain CWV | US$0,001315 | 1,32% | 0,31% | US$4.657.818 | - | 3.540.912.311 CWV |
| 960 |  BaaSid BAAS | US$0,0009012 | 2,97% | -2,82% | US$4.686.277 | US$156.777 | 5.200.000.000 BAAS |
| 961 |  Trabzonspor Fan Token TRA | US$1,97 | 1,98% | 4,27% | US$4.636.849 | US$2.739.115 | 2.356.284 TRA |
| 962 |  Mobius MOBI | US$0,008942 | -4,37% | -1,37% | US$4.624.470 | US$37.984,82 | 517.157.817 MOBI |
| 963 |  SORA XOR | US$4,55 | -0,14% | 57,12% | US$4.603.683 | US$1.096.048 | 1.011.252 XOR |
| 964 |  MultiVAC MTV | US$0,001278 | -1,04% | 8,09% | US$4.586.344 | US$444.145 | 3.587.369.426 MTV |
| 965 |  MCDEX Token MCB | US$2,49 | 5,91% | 31,41% | US$4.622.138 | US$200.163 | 1.854.178 MCB |
| 966 |  Zelwin ZLW | US$0,06297 | -7,85% | -14,61% | US$4.554.523 | US$46.726,01 | 72.331.834 ZLW |
| 967 |  Ignis IGNIS | US$0,005992 | 1,23% | 5,86% | US$4.561.150 | US$11.983,89 | 761.143.950 IGNIS |
| 968 |  QuadrantProtocol EQUAD | US$0,01094 | -3,38% | 20,09% | US$4.546.896 | US$2.649,87 | 415.437.335 EQUAD |
| 969 |  Mobilian Coin MBN | US$0,03186 | -1,02% | 0,88% | US$4.507.896 | - | 141.494.300 MBN |
| 970 |  Oraichain ORAI | US$2,22 | -1,07% | 18,33% | US$4.541.147 | US$133.675 | 2.044.424 ORAI |
| 971 |  Shopping SPI | US$5,39 | 17,23% | 40,97% | US$5.230.476 | US$804.573 | 969.787 SPI |
| 972 |  Phoenix Global (new) PHB | US$0,1218 | -3,21% | 0,92% | US$4.521.487 | US$113.365 | 37.136.775 PHB |
| 973 |  Cardstack CARD | US$0,001915 | -5,20% | 0,23% | US$4.515.301 | US$108.314 | 2.357.982.917 CARD |
| 974 |  Dotmoovs MOOV | US$0,009030 | -0,86% | -0,41% | US$4.478.665 | US$487.604 | 496.000.000 MOOV |
| 975 |  Fenerbahçe Token FB | US$2,04 | -0,45% | -2,13% | US$4.453.426 | US$1.029.705 | 2.180.000 FB |
| 976 |  DeFiner FIN | US$0,04130 | -1,35% | -23,12% | US$4.468.674 | US$54.879,84 | 108.204.590 FIN |
| 977 |  SHILL Token SHILL | US$0,02314 | -2,88% | 14,12% | US$4.404.152 | US$1.508.100 | 190.298.934 SHILL |
| 978 |  Modefi MOD | US$0,2906 | 0,07% | 3,10% | US$4.382.405 | US$63.229,22 | 15.078.621 MOD |
| 979 |  Raiden Network Token RDN | US$0,06567 | -2,42% | 3,40% | US$4.386.666 | US$40.273,31 | 66.793.931 RDN |
| 980 |  Wabi WABI | US$0,04338 | -3,52% | 7,79% | US$4.338.135 | US$595.714 | 99.999.999 WABI |
| 981 |  Hamster HAM | US$0,000000001819 | -4,01% | 8,07% | US$4.338.038 | US$65.639,27 | 2.384.230.000.000.000 HAM |
| 982 |  CACHE Gold CGT | US$54,68 | -1,39% | 0,33% | US$4.315.194 | US$69.323,00 | 78.923 CGT |
| 983 |  DSLA Protocol DSLA | US$0,0007909 | -0,41% | 11,43% | US$4.315.096 | US$738.901 | 5.455.589.072 DSLA |
| 984 |  Cirus Foundation CIRUS | US$0,1269 | 2,09% | 6,15% | US$4.297.176 | US$701.864 | 33.854.213 CIRUS |
| 985 |  Onooks OOKS | US$0,3938 | -0,51% | 63,85% | US$4.303.945 | US$90.326,10 | 10.927.955 OOKS |
| 986 |  Linker Coin LNC | US$0,03773 | -0,76% | 10,64% | US$4.255.361 | US$1.126,95 | 112.776.150 LNC |
| 987 |  Venus LINK vLINK | US$0,1378 | -2,68% | 7,65% | US$4.259.101 | - | 30.907.312 vLINK |
| 988 |  Robonomics.network XRT | US$4,62 | -5,64% | 27,79% | US$4.235.140 | US$66.151,71 | 917.011 XRT |
| 989 |  Abyss ABYSS | US$0,01845 | -1,16% | 18,85% | US$4.218.293 | US$250.148 | 228.664.903 ABYSS |
| 990 |  Town Star TOWN | US$0,01546 | -7,34% | 6,01% | US$4.224.147 | US$158.407 | 273.243.569 TOWN |
| 991 |  DeHub DEHUB | US$0,001121 | 12,63% | -5,95% | US$4.229.703 | US$495.327 | 3.773.608.724 DEHUB |
| 992 |  bitCNY BITCNY | US$0,1495 | 0,06% | 0,01% | US$4.223.247 | US$2.554.129 | 28.245.600 BITCNY |
| 993 |  DECOIN DTEP | US$0,07451 | -2,24% | 13,16% | US$4.232.855 | US$28.103,04 | 56.812.933 DTEP |
| 994 |  Poolz Finance POOLZ | US$1,29 | -0,11% | -4,92% | US$4.215.360 | US$695.242 | 3.271.330 POOLZ |
| 995 |  Kylin KYL | US$0,01554 | -1,94% | 24,30% | US$4.199.215 | US$72.725,51 | 270.259.840 KYL |
| 996 |  Particl PART | US$0,3418 | -5,75% | -2,54% | US$4.205.851 | US$1.150,94 | 12.305.062 PART |
| 997 |  Dexlab DXL | US$0,07998 | 4,72% | 11,80% | US$4.201.230 | US$432.390 | 52.526.786 DXL |
| 998 |  LGCY Network LGCY | US$0,0003258 | -4,93% | -5,45% | US$4.142.614 | US$63.359,97 | 12.713.925.827 LGCY |
| 999 |  Bitcoin Private BTCP | US$0,8632 | 0,71% | -1,18% | US$4.130.922 | US$75,42 | 4.785.761 BTCP |
| 1000 |  GATE GATE | US$0,007687 | -21,18% | -15,23% | US$4.126.014 | US$625,33 | 536.750.442 GATE |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.