Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MandoX V2 MANDOX | US$0,0000001952 | -2,43% | 17,41% | US$2.927.467 | US$1.157,84 | 15.000.000.000.000 MANDOX |
| 1102 |  1World 1WO | US$0,07882 | -1,94% | 9,02% | US$2.933.674 | US$11.946,42 | 37.219.453 1WO |
| 1103 |  GoCrypto Token GOC | US$0,01193 | -0,44% | 18,99% | US$2.926.138 | US$28.910,20 | 245.278.438 GOC |
| 1104 |  Edgeless EDG | US$0,02397 | -2,42% | 13,66% | US$2.927.687 | US$101,84 | 122.146.967 EDG |
| 1105 |  SALT SALT | US$0,03641 | -9,20% | 16,45% | US$2.923.263 | US$43.121,16 | 80.283.615 SALT |
| 1106 |  Sinverse SIN | US$0,01536 | -0,88% | 4,73% | US$2.922.908 | US$1.181.990 | 190.350.769 SIN |
| 1107 |  Calamari Network KMA | US$0,001824 | -3,91% | 11,65% | US$2.899.031 | US$74.292,81 | 1.589.055.318 KMA |
| 1108 |  DeepBrain Chain DBC | US$0,0009053 | 1,07% | 0,55% | US$2.896.919 | US$56.790,37 | 3.200.000.000 DBC |
| 1109 |  Opacity OPCT | US$0,03622 | -5,25% | -0,60% | US$2.914.050 | US$21.396,38 | 80.456.100 OPCT |
| 1110 |  ColossusXT COLX | US$0,0002271 | -1,94% | 9,02% | US$2.892.152 | - | 12.732.356.945 COLX |
| 1111 |  UpBots UBXT | US$0,006642 | 0,05% | 19,02% | US$2.837.832 | US$450.833 | 427.285.561 UBXT |
| 1112 |  Gunstar Metaverse GSTS | US$0,09104 | 19,52% | 154,57% | US$2.848.642 | US$411.575 | 31.290.286 GSTS |
| 1113 |  Convergence CONV | US$0,001700 | -2,54% | -4,63% | US$2.828.906 | US$513.443 | 1.663.854.925 CONV |
| 1114 |  Jobchain JOB | US$0,0002881 | 14,45% | 30,24% | US$2.840.743 | US$153,76 | 9.861.586.781 JOB |
| 1115 |  Covesting COV | US$0,1681 | -2,62% | -5,38% | US$2.837.841 | US$7.320,33 | 16.886.825 COV |
| 1116 |  Monolith TKN | US$0,08137 | -2,69% | 27,46% | US$2.811.963 | US$171,92 | 34.559.551 TKN |
| 1117 |  FREEdom Coin FREE | US$0,0000002812 | -1,72% | -3,60% | US$2.794.992 | US$278.747 | 9.938.989.997.635 FREE |
| 1118 |  Primate PRIMATE | US$0,01992 | 0,07% | 19,85% | US$2.810.737 | US$129.816 | 141.087.223 PRIMATE |
| 1119 |  BiFi BIFI | US$0,01146 | -1,81% | 11,26% | US$2.796.947 | US$216.747 | 244.001.935 BIFI |
| 1120 |  Geeq GEEQ | US$0,1481 | -3,60% | 1,06% | US$2.752.149 | US$611.117 | 18.580.557 GEEQ |
| 1121 |  MintMe.com Coin MINTME | US$0,01485 | -5,10% | -1,16% | US$2.756.272 | US$189.183 | 185.590.144 MINTME |
| 1122 |  0xBitcoin 0xBTC | US$0,2830 | -7,09% | 23,70% | US$2.747.289 | US$100.329 | 9.706.750 0xBTC |
| 1123 |  IQeon IQN | US$0,4883 | -6,04% | 16,06% | US$2.681.835 | US$69.351,52 | 5.491.860 IQN |
| 1124 |  RioDeFi RFUEL | US$0,009158 | -0,07% | 4,15% | US$2.747.835 | US$384.918 | 300.050.838 RFUEL |
| 1125 |  DuckDaoDime DDIM | US$2,63 | 0,28% | 28,34% | US$2.734.337 | US$94.766,86 | 1.037.793 DDIM |
| 1126 |  Signata SATA | US$0,03819 | -4,34% | -0,17% | US$2.721.710 | US$2.030,94 | 71.260.435 SATA |
| 1127 |  UBIX.Network UBX | US$0,00005933 | -0,78% | 11,23% | US$2.703.177 | US$336.320 | 45.558.153.243 UBX |
| 1128 |  MetaPets METAPETS | US$0,000000000052 | -1,38% | 10,43% | US$2.658.488 | US$6.223,78 | 51.587.381.174.314.000 METAPETS |
| 1129 |  LuaSwap LUA | US$0,01520 | -1,80% | 8,42% | US$2.680.122 | US$801,40 | 176.369.247 LUA |
| 1130 |  MetagamZ METAG | US$0,0002656 | -4,24% | -7,40% | US$2.656.298 | US$17.557,21 | 10.000.000.000 METAG |
| 1131 |  SmartMesh SMT | US$0,002003 | -8,70% | -18,94% | US$2.685.233 | US$50.610,69 | 1.340.519.343 SMT |
| 1132 |  Niftyx Protocol SHROOM | US$0,05150 | -5,93% | 20,63% | US$2.646.406 | US$1.570,93 | 51.386.058 SHROOM |
| 1133 |  Monsta Infinite MONI | US$0,06372 | -4,92% | 6,62% | US$2.634.815 | US$679.169 | 41.347.962 MONI |
| 1134 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1135 |  HoDooi.com HOD | US$0,01287 | -6,03% | -1,97% | US$2.609.040 | US$195.529 | 202.785.121 HOD |
| 1136 |  Safe Haven SHA | US$0,0008685 | 1,93% | 2,86% | US$2.610.442 | US$63.389,01 | 3.005.855.396 SHA |
| 1137 |  SONM (BEP-20) SNM | US$0,05966 | 8,83% | -0,09% | US$2.649.107 | US$75.414,71 | 44.400.000 SNM |
| 1138 |  Tulip Protocol TULIP | US$3,18 | -1,67% | -0,41% | US$2.596.251 | US$157.270 | 815.206 TULIP |
| 1139 |  Venus DOT vDOT | US$0,1567 | -2,91% | 7,45% | US$2.609.342 | - | 16.649.243 vDOT |
| 1140 |  Breezecoin BRZE | US$0,01444 | 36,20% | -12,28% | US$2.599.111 | US$5,33 | 180.000.000 BRZE |
| 1141 |  Skycoin SKY | US$0,1176 | 5,81% | 1,84% | US$2.587.207 | US$12.375,09 | 22.000.000 SKY |
| 1142 |  suterusu SUTER | US$0,0006732 | -2,98% | -4,68% | US$2.595.288 | US$24.043,09 | 3.855.040.000 SUTER |
| 1143 |  Pundi X NEM NPXSXEM | US$0,00005783 | 14,66% | 15,43% | US$2.584.352 | US$151,28 | 44.686.428.753 NPXSXEM |
| 1144 |  SafeMoon SAFEMOON | US$0,000000004638 | 1,22% | 8,82% | US$2.607.077 | US$25.443,40 | 562.138.082.573.902 SAFEMOON |
| 1145 |  Crust Network CRU | US$0,8361 | 1,19% | 13,94% | US$2.560.336 | US$370.550 | 3.062.357 CRU |
| 1146 |  ZBG Token ZT | US$0,010000 | 1,00% | 12,41% | US$2.629.460 | US$383.357 | 262.958.277 ZT |
| 1147 |  Kryptomon KMON | US$0,01332 | -1,09% | 1,06% | US$2.527.895 | US$56.294,17 | 189.843.488 KMON |
| 1148 |  Woonkly Power WOOP | US$0,01616 | 0,33% | -3,14% | US$2.532.029 | US$776.242 | 156.732.023 WOOP |
| 1149 |  Unification FUND | US$0,07343 | 27,33% | 19,31% | US$2.529.312 | US$149.135 | 34.447.402 FUND |
| 1150 |  Oxbull.tech OXB | US$0,3206 | 0,42% | 4,39% | US$2.404.608 | US$12.469,19 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.