Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oddz ODDZ | US$0,02317 | -3,37% | 12,91% | US$1.389.136 | US$388.692 | 59.949.281 ODDZ |
| 1352 |  MONK MONK | US$0,1074 | 0,61% | 10,05% | US$1.391.832 | US$18.400,47 | 12.963.755 MONK |
| 1353 |  BitCore BTX | US$0,07623 | -0,14% | 2,48% | US$1.380.975 | US$132.483 | 18.116.536 BTX |
| 1354 |  Iconic Token ICNQ | US$0,1405 | -2,61% | 29,47% | US$1.383.329 | - | 9.843.782 ICNQ |
| 1355 |  Ruff RUFF | US$0,001414 | -10,02% | -12,07% | US$1.386.646 | US$425.539 | 980.500.000 RUFF |
| 1356 |  Integritee Network TEER | US$0,6309 | -0,87% | -3,55% | US$1.381.749 | US$23.645,79 | 2.190.000 TEER |
| 1357 |  The HUSL HUSL | US$0,1327 | -5,80% | 14,91% | US$1.377.920 | US$72.023,02 | 10.379.879 HUSL |
| 1358 |  PEPS Coin PEPS | US$0,02246 | 21,97% | 27,73% | US$1.382.565 | US$919,61 | 61.549.272 PEPS |
| 1359 |  DOGGY DOGGY | US$0,0003393 | -3,01% | 6,37% | US$1.371.011 | US$505.865 | 4.041.093.947 DOGGY |
| 1360 |  WebDollar WEBD | US$0,00009480 | -1,06% | -14,77% | US$1.375.127 | US$38.762,40 | 14.504.992.871 WEBD |
| 1361 |  Pillar PLR | US$0,005302 | -1,73% | 58,57% | US$1.375.064 | US$581,58 | 259.348.201 PLR |
| 1362 |  Umbrella Network UMB | US$0,01838 | -14,98% | -4,20% | US$1.361.575 | US$470.769 | 74.060.182 UMB |
| 1363 |  Arcona ARCONA | US$0,09010 | -4,16% | -1,39% | US$1.381.685 | US$17.040,78 | 15.335.470 ARCONA |
| 1364 |  Vabble VAB | US$0,001955 | 0,30% | 1,32% | US$1.354.636 | US$5.728,94 | 692.900.000 VAB |
| 1365 |  Hiveterminal Token HVN | US$0,002713 | -7,65% | 13,64% | US$1.356.598 | US$227,33 | 500.000.000 HVN |
| 1366 |  PLATINCOIN PLC | US$0,2717 | -0,97% | 3,14% | US$1.358.789 | US$56.234,01 | 5.001.073 PLC |
| 1367 |  Kattana KTN | US$0,6431 | -4,08% | 12,25% | US$1.352.331 | US$53.876,00 | 2.102.968 KTN |
| 1368 |  EUNO EUNO | US$0,0002085 | -8,05% | 2,84% | US$1.376.489 | US$700,38 | 6.600.737.821 EUNO |
| 1369 |  GHOSTPRISM GHOST | US$0,2494 | -1,94% | 9,02% | US$1.346.155 | - | 5.397.347 GHOST |
| 1370 |  Gather GTH | US$0,01316 | -3,54% | 11,20% | US$1.325.810 | US$285.077 | 100.724.607 GTH |
| 1371 |  Hedget HGET | US$0,7623 | 11,14% | 23,45% | US$1.335.213 | US$208.443 | 1.751.448 HGET |
| 1372 |  Cryptonovae YAE | US$0,02259 | -5,37% | -0,92% | US$1.333.673 | US$17.011,47 | 59.044.336 YAE |
| 1373 |  OctoFi OCTO | US$1,65 | -0,10% | 9,31% | US$1.319.555 | US$38.363,85 | 797.953 OCTO |
| 1374 |  BillionHappiness BHC | US$26,96 | -0,75% | 5,69% | US$1.348.222 | US$147.692 | 50.000 BHC |
| 1375 |  KCCPAD KCCPAD | US$0,009773 | 1,49% | 20,55% | US$1.330.550 | US$315,28 | 136.144.011 KCCPAD |
| 1376 |  YF Link YFL | US$25,87 | -6,65% | 6,25% | US$1.332.282 | - | 51.503 YFL |
| 1377 |  BBS Network BBS | US$0,02210 | -7,28% | -7,21% | US$1.327.353 | US$84.715,71 | 60.053.966 BBS |
| 1378 |  The Midas Touch Gold TMTG | US$0,0001485 | -0,29% | -2,10% | US$1.323.045 | US$112.144 | 8.911.927.239 TMTG |
| 1379 |  Origin Sport ORS | US$0,004416 | 0,82% | 3,62% | US$1.324.868 | US$51.662,11 | 299.999.850 ORS |
| 1380 |  VIDY VIDY | US$0,0001339 | -0,95% | 0,16% | US$1.324.549 | US$105.250 | 9.888.864.266 VIDY |
| 1381 |  Tiger King Coin TKING | US$0,000002016 | -3,14% | 11,74% | US$1.302.631 | US$17.732,74 | 645.999.263.731 TKING |
| 1382 |  SYNC Network SYNC | US$0,01105 | -3,09% | 21,81% | US$1.303.361 | US$700,35 | 117.899.837 SYNC |
| 1383 |  Conceal CCX | US$0,1029 | -0,18% | -3,07% | US$1.308.728 | US$2.128,67 | 12.718.587 CCX |
| 1384 |  CoinMerge (BEP-20) CMERGE | US$0,0002759 | 4,61% | 32,09% | US$1.299.894 | US$7.641,34 | 4.711.405.935 CMERGE |
| 1385 |  Massnet MASS | US$0,01317 | -9,90% | -5,76% | US$1.291.368 | US$146.032 | 98.026.147 MASS |
| 1386 |  Forj(Bondly) BONDLY | US$0,01234 | -1,50% | 24,03% | US$1.283.296 | US$134.910 | 103.978.855 BONDLY |
| 1387 |  Bridge Mutual BMI | US$0,01973 | 0,47% | 8,73% | US$1.276.604 | US$73.775,89 | 64.697.071 BMI |
| 1388 |  Primecoin XPM | US$0,03069 | 1,05% | 7,50% | US$1.274.402 | US$212,42 | 41.527.775 XPM |
| 1389 |  XY Finance XY | US$0,2790 | -0,96% | 25,64% | US$1.267.968 | US$57.206,95 | 4.544.803 XY |
| 1390 |  Gleec GLEEC | US$0,06388 | -6,62% | 1,68% | US$1.332.496 | US$104.353 | 20.859.999 GLEEC |
| 1391 |  INT INT | US$0,002624 | 0,39% | -4,43% | US$1.276.653 | US$387.702 | 486.577.385 INT |
| 1392 |  AnRKey X $ANRX | US$0,007336 | -1,62% | 10,88% | US$1.265.699 | US$30.274,16 | 172.521.279 $ANRX |
| 1393 |  Ycash YEC | US$0,09976 | 7,83% | 61,17% | US$1.265.230 | US$298,68 | 12.682.244 YEC |
| 1394 |  Blockchain Monster Hunt BCMC | US$0,01400 | -1,32% | 3,48% | US$1.250.805 | US$435.862 | 89.343.419 BCMC |
| 1395 |  PUTinCoin PUT | US$0,001045 | -11,55% | 2,32% | US$1.242.112 | US$364,74 | 1.188.750.832 PUT |
| 1396 |  Isiklar Coin ISIKC | US$0,2333 | 0,12% | 0,14% | US$1.235.146 | US$189.163 | 5.295.305 ISIKC |
| 1397 |  DeepOnion ONION | US$0,05464 | -3,19% | -1,56% | US$1.240.464 | US$304,88 | 22.701.529 ONION |
| 1398 |  Unistake UNISTAKE | US$0,005792 | 7,27% | 46,39% | US$1.237.453 | US$85.780,52 | 213.647.127 UNISTAKE |
| 1399 |  Pacoca PACOCA | US$0,009979 | 2,46% | 9,58% | US$1.228.460 | US$14.644,74 | 123.107.414 PACOCA |
| 1400 |  ChessCoin CHESS | US$0,02271 | -1,94% | 9,02% | US$1.227.353 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.