Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CRYPTO20 C20 | US$0,03021 | -3,00% | 36,88% | US$1.220.331 | US$39,09 | 40.401.532 C20 |
| 1402 |  carVertical CV | US$0,0001584 | -1,93% | 24,88% | US$1.207.624 | US$72.015,45 | 7.625.478.192 CV |
| 1403 |  Horizon Protocol HZN | US$0,02310 | 0,40% | 10,91% | US$1.196.167 | US$57.252,93 | 51.778.706 HZN |
| 1404 |  Sakura SKU | US$0,02261 | 3,36% | -1,05% | US$1.198.548 | US$154.829 | 53.000.000 SKU |
| 1405 |  Tranche Finance SLICE | US$0,05953 | 0,10% | 15,58% | US$1.190.583 | US$26.111,33 | 20.000.000 SLICE |
| 1406 |  88mph MPH | US$2,57 | -3,51% | 10,18% | US$1.195.956 | US$117.682 | 465.279 MPH |
| 1407 |  Effect Network EFX | US$0,004726 | -0,41% | -1,08% | US$1.191.861 | US$36.500,13 | 252.168.527 EFX |
| 1408 |  TronEuropeRewardCoin TERC | US$0,004011 | 26,24% | 12,36% | US$1.191.010 | US$150,71 | 296.954.593 TERC |
| 1409 |  SENATE SENATE | US$0,06880 | 14,50% | 11,63% | US$1.168.993 | US$158.290 | 16.991.441 SENATE |
| 1410 |  Unitrade TRADE | US$0,06024 | -1,44% | 5,33% | US$1.185.219 | US$77.597,30 | 19.673.817 TRADE |
| 1411 |  Patron PAT | US$0,003058 | -1,50% | -16,92% | US$1.204.487 | - | 393.938.955 PAT |
| 1412 |  Cred LBA | US$0,001200 | -0,12% | 3,30% | US$1.188.377 | US$42.200,01 | 990.410.205 LBA |
| 1413 |  Shirtum SHI | US$0,006801 | -2,40% | 0,45% | US$1.182.091 | US$17.890,00 | 173.823.179 SHI |
| 1414 |  Graviocoin GIO | US$0,01637 | 3,62% | 10,62% | US$1.180.988 | US$323,94 | 72.128.521 GIO |
| 1415 |  Vexanium VEX | US$0,001602 | 2,38% | 2,95% | US$1.175.530 | US$42.693,82 | 733.642.279 VEX |
| 1416 |  CUTcoin CUT | US$0,007269 | 12,07% | 39,54% | US$1.177.041 | US$36,08 | 161.930.742 CUT |
| 1417 |  xHashtag DAO XTAG | US$0,07289 | 6,38% | 5,62% | US$1.173.366 | US$332.383 | 16.098.679 XTAG |
| 1418 |  YUMMY YUMMY | US$0,000003159 | -1,48% | -1,50% | US$1.160.148 | US$13.903,76 | 367.302.685.640 YUMMY |
| 1419 |  EVRYNET EVRY | US$0,02873 | -2,66% | 15,00% | US$1.160.290 | US$16.296,97 | 40.389.133 EVRY |
| 1420 |  Eden EDEN | US$0,08753 | -4,56% | -2,87% | US$1.158.211 | US$887.901 | 13.232.627 EDEN |
| 1421 |  Lightning Bitcoin LBTC | US$0,2981 | -9,03% | 5,44% | US$1.151.096 | US$130.742 | 3.860.808 LBTC |
| 1422 |  Enecuum ENQ | US$0,005679 | 0,25% | -5,92% | US$1.146.245 | US$161.695 | 201.838.383 ENQ |
| 1423 |  Loser Coin LOWB | US$0,00001914 | -4,10% | -7,46% | US$1.154.132 | US$566.723 | 60.296.840.158 LOWB |
| 1424 |  Metaverse Dualchain Network Architecture DNA | US$0,00005627 | 7,34% | 1,64% | US$1.133.543 | US$65.207,34 | 20.143.656.744 DNA |
| 1425 |  Bismuth BIS | US$0,04923 | -0,25% | 11,18% | US$1.156.154 | US$188,89 | 23.482.989 BIS |
| 1426 |  KickToken KICK | US$0,009210 | -3,34% | -3,12% | US$1.134.332 | US$217.089 | 123.160.608 KICK |
| 1427 |  VIBE VIBE | US$0,004314 | 6,20% | 9,26% | US$1.122.118 | US$10,64 | 260.136.427 VIBE |
| 1428 |  Crowny CRWNY | US$0,002420 | 1,70% | 25,84% | US$1.118.309 | US$120.114 | 462.191.889 CRWNY |
| 1429 |  EXRNchain EXRN | US$0,00001215 | 37,55% | 36,80% | US$1.123.459 | - | 92.500.000.000 EXRN |
| 1430 |  PANTHEON X XPN | US$0,001639 | -2,22% | 20,35% | US$1.115.988 | US$871,54 | 680.786.427 XPN |
| 1431 |  YOU COIN YOU | US$0,002004 | -1,16% | -2,08% | US$1.114.686 | US$48.190,80 | 556.120.198 YOU |
| 1432 |  King Shiba KINGSHIB | US$0,003313 | 5,62% | -7,76% | US$1.112.677 | US$106.409 | 335.812.223 KINGSHIB |
| 1433 |  LOCGame LOCG | US$0,02221 | -6,08% | -9,43% | US$1.115.135 | US$73.090,38 | 50.209.206 LOCG |
| 1434 |  Nitro Network NCash | US$0,0001523 | -0,46% | 20,14% | US$1.115.689 | US$11.968,82 | 7.325.209.699 NCash |
| 1435 |  Bitgesell BGL | US$0,06802 | 0,02% | -10,26% | US$1.099.105 | US$2.498,56 | 16.157.930 BGL |
| 1436 |  ONSTON ONSTON | US$0,01132 | -13,22% | -22,44% | US$1.102.378 | US$268.150 | 97.408.363 ONSTON |
| 1437 |  Cyclone Protocol CYC | US$41,75 | -5,40% | 15,10% | US$1.097.144 | US$10.952,97 | 26.282 CYC |
| 1438 |  Autobahn Network TXL | US$0,01633 | 0,46% | 11,54% | US$1.095.184 | US$2.093,41 | 67.070.793 TXL |
| 1439 |  Kaby Arena KABY | US$0,002716 | 0,34% | -8,68% | US$1.091.821 | US$9.132,86 | 401.971.977 KABY |
| 1440 |  STEP STEP | US$0,002756 | -7,32% | -24,50% | US$1.120.835 | US$194.268 | 406.756.986 STEP |
| 1441 |  SHOPX SHOPX | US$0,03771 | -0,80% | 8,09% | US$1.081.979 | US$243.272 | 28.695.751 SHOPX |
| 1442 |  LinkEye LET | US$0,001202 | -3,05% | 2,06% | US$1.081.677 | US$7.864,61 | 899.999.000 LET |
| 1443 |  Burency BUY | US$0,005560 | -5,20% | 19,84% | US$1.077.889 | US$467.631 | 193.878.224 BUY |
| 1444 |  Scholarship Coin SCHO | US$0,1000 | 233,32% | 1,00% | US$1.060.310 | - | 10.602.548 SCHO |
| 1445 |  Silva Token SILVA | US$0,000000000635 | -1,45% | 2,09% | US$1.059.893 | US$2.458,34 | 1.669.960.531.442.310 SILVA |
| 1446 |  ETHPad ETHPAD | US$0,005366 | 9,51% | 31,30% | US$1.070.192 | US$3.509,28 | 199.427.405 ETHPAD |
| 1447 |  MicroPets PETS | US$0,0000002110 | -2,36% | -2,43% | US$1.056.633 | US$12.397,67 | 5.007.120.231.351 PETS |
| 1448 |  Strong STRONG | US$7,62 | -6,56% | 15,73% | US$1.054.072 | US$219.295 | 138.269 STRONG |
| 1449 |  Dogey-Inu DINU | US$0,000000002462 | 92,25% | -5,72% | US$1.053.813 | US$3.307,80 | 427.971.384.790.881 DINU |
| 1450 |  Unido EP UDO | US$0,01809 | -3,92% | -3,48% | US$1.049.017 | US$66.257,89 | 57.986.178 UDO |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.