Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitBall BTB | US$0,001059 | 0,06% | -0,19% | US$642.730 | US$6.525,96 | 606.702.436 BTB |
| 1602 |  Trittium TRTT | US$0,004967 | -12,12% | 70,14% | US$640.350 | US$991,87 | 128.915.825 TRTT |
| 1603 |  PIXEL PXL | US$0,001145 | -1,03% | 8,72% | US$638.279 | US$69,59 | 557.577.505 PXL |
| 1604 |  Props Token PROPS | US$0,001243 | 3,80% | 15,70% | US$638.240 | US$72.852,08 | 513.363.583 PROPS |
| 1605 |  Petals PTS | US$0,001205 | -37,25% | -33,79% | US$602.408 | US$3.875.636 | 499.932.420 PTS |
| 1606 |  Curate XCUR | US$0,07507 | -2,48% | 7,46% | US$636.177 | US$331.647 | 8.474.011 XCUR |
| 1607 |  KIWIGO KGO | US$0,01498 | 2,09% | -26,74% | US$635.810 | US$18.748,79 | 42.438.196 KGO |
| 1608 |  NextDAO NAX | US$0,0002681 | -6,51% | 2,10% | US$630.684 | US$366.956 | 2.352.855.935 NAX |
| 1609 |  HitChain HIT | US$0,00001026 | -0,26% | 9,06% | US$630.650 | US$18.423,19 | 61.440.000.000 HIT |
| 1610 |  Odyssey OCN | US$0,00007839 | 2,26% | 0,77% | US$627.115 | US$66.837,07 | 8.000.000.000 OCN |
| 1611 |  Portion PRT | US$0,001343 | -2,09% | 5,12% | US$626.824 | US$53,59 | 466.858.362 PRT |
| 1612 |  Vidulum VDL | US$0,03549 | 3,29% | 15,60% | US$605.791 | US$1.027,62 | 17.071.231 VDL |
| 1613 |  AME Chain AME | US$0,002503 | -2,74% | 1,78% | US$625.663 | US$1.046.478 | 250.000.000 AME |
| 1614 |  Caspian CSP | US$0,001394 | -14,70% | -15,30% | US$625.839 | US$5.631,35 | 449.036.296 CSP |
| 1615 |  X8X Token X8X | US$0,007559 | -3,00% | 57,86% | US$623.782 | US$496,47 | 82.522.341 X8X |
| 1616 |  Shard SHARD | US$0,03626 | -3,39% | 0,25% | US$620.069 | US$337,84 | 17.100.000 SHARD |
| 1617 |  PotCoin POT | US$0,002726 | 6,97% | 0,59% | US$620.517 | US$217,44 | 227.646.221 POT |
| 1618 |  Ryo Currency RYO | US$0,01567 | -3,34% | -3,56% | US$617.104 | US$321,39 | 39.372.931 RYO |
| 1619 |  Base Protocol BASE | US$1,28 | -6,17% | 11,84% | US$613.388 | US$18.958,65 | 480.680 BASE |
| 1620 |  CryptoZoon ZOON | US$0,0008269 | 0,20% | 6,77% | US$611.792 | US$255.692 | 739.860.355 ZOON |
| 1621 |  Swace SWACE | US$0,001193 | -1,62% | 21,07% | US$612.260 | US$9,39 | 513.292.589 SWACE |
| 1622 |  S4FE S4F | US$0,0006814 | -1,92% | 9,01% | US$610.064 | US$5.282,63 | 895.310.762 S4F |
| 1623 |  WePower WPR | US$0,0008763 | -0,13% | -0,17% | US$603.636 | US$63,32 | 688.808.616 WPR |
| 1624 |  Clash of Lilliput COL | US$0,6085 | -8,32% | -13,06% | US$603.489 | US$38.090,51 | 991.734 COL |
| 1625 |  Standard Protocol STND | US$0,04495 | -1,86% | 3,86% | US$603.518 | US$133.438 | 13.427.324 STND |
| 1626 |  DeHive DHV | US$0,1505 | 11,39% | 31,00% | US$605.052 | US$112.943 | 4.019.375 DHV |
| 1627 |  TurtleCoin TRTL | US$0,000006049 | -15,48% | 55,22% | US$596.026 | US$113.154 | 98.535.145.697 TRTL |
| 1628 |  Xensor XSR | US$0,0001267 | -3,15% | -7,33% | US$587.879 | US$19.885,53 | 4.641.489.283 XSR |
| 1629 |  PowerTrade Fuel PTF | US$0,02547 | -7,90% | 0,52% | US$593.742 | US$2.311,64 | 23.311.586 PTF |
| 1630 |  SiaCashCoin SCC | US$0,00002697 | 1,39% | 61,84% | US$598.142 | US$556.850 | 22.176.888.617 SCC |
| 1631 |  ShopNEXT NEXT | US$0,006371 | -3,51% | -3,77% | US$592.829 | US$56.935,11 | 93.044.901 NEXT |
| 1632 |  Bitspawn SPWN | US$0,001153 | 10,53% | 24,61% | US$592.731 | US$4.469,36 | 514.118.905 SPWN |
| 1633 |  Lendingblock LND | US$0,0006194 | 0,60% | 0,85% | US$590.600 | US$7.031,99 | 953.500.347 LND |
| 1634 |  Essentia ESS | US$0,0004126 | -0,60% | 3,71% | US$589.503 | US$33.706,08 | 1.428.668.414 ESS |
| 1635 |  BZEdge BZE | US$0,0001974 | -14,79% | -5,27% | US$591.169 | - | 2.995.148.750 BZE |
| 1636 |  Bean Cash BITB | US$0,0001217 | -33,57% | -25,93% | US$590.196 | US$889,06 | 4.850.341.000 BITB |
| 1637 |  ChatCoin CHAT | US$0,0008341 | -0,84% | 7,79% | US$575.519 | US$17.409,72 | 690.000.640 CHAT |
| 1638 |  Graphlinq Protocol GLQ | US$0,001716 | -9,00% | -5,29% | US$583.571 | US$145.592 | 339.999.895 GLQ |
| 1639 |  Aston Villa Fan Token AVL | US$0,6464 | -2,78% | 1,71% | US$582.237 | US$80.027,45 | 900.792 AVL |
| 1640 |  Game.com GTC | US$0,0007478 | 0,90% | 15,14% | US$569.436 | US$49.984,57 | 761.444.190 GTC |
| 1641 |  STATERA STA | US$0,007277 | 0,00% | -2,87% | US$575.242 | US$13,70 | 79.052.196 STA |
| 1642 |  1X2 COIN 1X2 | US$0,1131 | -1,55% | 8,80% | US$577.326 | - | 5.103.634 1X2 |
| 1643 |  Bitswift BITS | US$0,1479 | -1,94% | 9,02% | US$574.438 | US$411,29 | 3.884.635 BITS |
| 1644 |  Governor DAO GDAO | US$0,1963 | -5,62% | 35,38% | US$570.902 | US$19.546,28 | 2.908.596 GDAO |
| 1645 |  Corra.Finance CORA | US$0,3800 | 2,70% | 5,59% | US$570.030 | US$163,41 | 1.500.000 CORA |
| 1646 |  Cheems CHEEMS | US$0,0002233 | 2,55% | 41,49% | US$569.502 | US$1.380,87 | 2.550.834.901 CHEEMS |
| 1647 |  Swarm Markets SMT | US$0,01730 | 0,00% | 15,37% | US$566.945 | - | 32.769.650 SMT |
| 1648 |  Finxflo FXF | US$0,006871 | -0,42% | 23,43% | US$574.560 | US$26.876,47 | 83.624.504 FXF |
| 1649 |  AppCoins APPC | US$0,002372 | -2,50% | 73,00% | US$568.871 | - | 239.805.530 APPC |
| 1650 |  SafeBlast BLAST | US$0,000000003213 | -4,60% | 4,55% | US$564.096 | US$82.106,25 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.