Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ASKO ASKO | US$0,003208 | 0,00% | 28,03% | US$426.807 | US$69.161,01 | 133.035.720 ASKO |
| 1752 |  UniMex Network UMX | US$0,04525 | -2,29% | 14,80% | US$423.947 | US$571,86 | 9.368.195 UMX |
| 1753 |  TripCandy CANDY | US$0,002012 | -1,82% | 9,51% | US$421.201 | US$56,44 | 209.382.822 CANDY |
| 1754 |  MediShares MDS | US$0,0003256 | 1,11% | 17,33% | US$426.573 | US$14.486,37 | 1.310.099.624 MDS |
| 1755 |  Wonderman Nation WNDR | US$0,02934 | -0,11% | 1,27% | US$417.079 | US$25.041,00 | 14.215.495 WNDR |
| 1756 |  Parachute PAR | US$0,0004766 | -5,44% | 20,79% | US$418.737 | US$60.525,75 | 878.599.675 PAR |
| 1757 |  Lucretius LUC | US$0,001697 | -3,59% | -1,89% | US$415.757 | US$347.948 | 244.923.666 LUC |
| 1758 |  PHI Token PHI | US$0,07113 | -2,01% | 1,36% | US$414.544 | US$34,57 | 5.828.254 PHI |
| 1759 |  Autonio NIOX | US$0,004371 | 0,46% | 11,86% | US$412.818 | US$31.462,24 | 94.440.196 NIOX |
| 1760 |  DePay DEPAY | US$0,1975 | -4,31% | 22,32% | US$412.096 | US$143,24 | 2.086.652 DEPAY |
| 1761 |  Mochimo MCM | US$0,02737 | -24,26% | -9,93% | US$409.696 | - | 14.969.315 MCM |
| 1762 |  Playcent PCNT | US$0,01418 | 3,14% | 16,64% | US$410.659 | US$26.978,43 | 28.965.236 PCNT |
| 1763 |  FlypMe FYP | US$0,02321 | -34,50% | 9,02% | US$409.477 | US$0,01000 | 17.638.681 FYP |
| 1764 |  Content Neutrality Network CNN | US$0,00001046 | 0,00% | -59,36% | US$408.174 | - | 39.035.223.816 CNN |
| 1765 |  TigerCash TCH | US$0,007233 | -1,08% | -1,21% | US$405.068 | US$1.374.596 | 55.999.900 TCH |
| 1766 |  MurAll PAINT | US$0,00004506 | -8,64% | 13,81% | US$406.272 | US$54.485,97 | 9.017.201.590 PAINT |
| 1767 |  Hashgard GARD | US$0,00004057 | 2,64% | 3,21% | US$405.724 | US$15.460,77 | 10.000.000.000 GARD |
| 1768 |  OneRoot Network RNT | US$0,001409 | -3,43% | 1,33% | US$400.281 | US$8.423,87 | 284.073.817 RNT |
| 1769 |  Beaxy BXY | US$0,001363 | -1,94% | 9,02% | US$403.089 | - | 295.758.512 BXY |
| 1770 |  Starbase STAR | US$0,001989 | 3,54% | 8,14% | US$372.957 | US$605.699 | 187.500.000 STAR |
| 1771 |  SmileyCoin SMLY | US$0,00002528 | -29,82% | 16,20% | US$399.569 | US$13,56 | 15.806.193.400 SMLY |
| 1772 |  Dexsport DESU | US$0,005795 | 0,64% | 2,71% | US$396.826 | US$19.406,77 | 68.479.441 DESU |
| 1773 |  Atlas Protocol ATP | US$0,0001533 | -4,39% | 8,81% | US$394.985 | US$38.337,36 | 2.576.066.703 ATP |
| 1774 |  Pepemon Pepeballs PPBLZ | US$31,33 | -4,21% | 54,16% | US$438.620 | US$284,53 | 14.000 PPBLZ |
| 1775 |  SynchroBitcoin SNB | US$0,004950 | -0,89% | 3,92% | US$393.670 | US$5,06 | 79.535.231 SNB |
| 1776 |  CropperFinance CRP | US$0,01387 | -3,35% | 10,26% | US$390.182 | US$8.161,58 | 28.131.000 CRP |
| 1777 |  Wings WINGS | US$0,003878 | -3,00% | 5,71% | US$387.813 | US$0,2000 | 99.999.994 WINGS |
| 1778 |  Signature Chain SIGN | US$0,0005041 | -4,29% | -0,34% | US$386.041 | US$503,24 | 765.779.225 SIGN |
| 1779 |  U Network UUU | US$0,00003857 | 0,00% | 5,74% | US$385.512 | US$0,01000 | 9.994.600.000 UUU |
| 1780 |  PRivaCY Coin PRCY | US$0,04553 | -0,84% | 6,60% | US$386.088 | US$23.389,00 | 8.479.255 PRCY |
| 1781 |  Venus BCH vBCH | US$2,49 | 0,43% | 16,47% | US$384.205 | - | 154.392 vBCH |
| 1782 |  OST OST | US$0,0004771 | -3,09% | -2,45% | US$381.018 | US$27.032,13 | 798.532.509 OST |
| 1783 |  Banca BANCA | US$0,00002091 | -3,91% | -15,22% | US$374.820 | - | 17.926.481.684 BANCA |
| 1784 |  REVIVAL RVL | US$0,000000001021 | -2,76% | 10,62% | US$377.842 | US$501,57 | 370.236.788.428.363 RVL |
| 1785 |  BHO Network BHO | US$0,0008264 | -5,70% | -10,88% | US$375.167 | US$189.259 | 454.000.000 BHO |
| 1786 |  Oikos OKS | US$0,003411 | -4,23% | -4,54% | US$374.875 | US$9.640,80 | 109.886.711 OKS |
| 1787 |  xRhodium XRC | US$0,2998 | -0,94% | 5,89% | US$374.577 | US$1,93 | 1.249.615 XRC |
| 1788 |  Electrify.Asia ELEC | US$0,0007008 | 2,77% | 13,02% | US$371.132 | US$27.868,72 | 529.591.779 ELEC |
| 1789 |  Scry.info DDD | US$0,0008427 | 0,30% | 6,44% | US$370.833 | US$28.385,76 | 440.057.074 DDD |
| 1790 |  Color Platform CLR | US$0,002700 | 0,00% | 0,03% | US$370.541 | US$0,9700 | 137.230.262 CLR |
| 1791 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1792 |  CannabisCoin CANN | US$0,004770 | -1,94% | 9,02% | US$368.404 | - | 77.231.176 CANN |
| 1793 |  Lightstreams PHT | US$0,007979 | -5,41% | 32,05% | US$368.715 | US$76,44 | 46.209.884 PHT |
| 1794 |  Apron Network APN | US$0,004032 | -1,28% | 11,91% | US$376.964 | US$593.335 | 93.500.000 APN |
| 1795 |  APY.Finance APY | US$0,005499 | -7,31% | 21,30% | US$365.493 | US$1.008,09 | 66.469.950 APY |
| 1796 |  LiteDoge LDOGE | US$0,00002229 | -3,43% | -1,76% | US$366.133 | - | 16.422.580.992 LDOGE |
| 1797 |  Redpanda Earth REDPANDA | US$0,000000000001 | 4,94% | -9,63% | US$368.450 | US$108.492 | 392.234.600.960.974.080 REDPANDA |
| 1798 |  Samsunspor Fan Token SAM | US$0,8990 | -3,30% | -1,99% | US$364.081 | US$114.889 | 405.002 SAM |
| 1799 |  BitcoinPoS BPS | US$0,06724 | 20,44% | 50,81% | US$380.463 | US$32,68 | 5.658.595 BPS |
| 1800 |  Polis POLIS | US$0,03633 | 4,72% | 6,12% | US$357.175 | US$1.583,20 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.