Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zennies ZENI | US$0,0002271 | -1,94% | 9,02% | US$227.334 | - | 1.000.812.836 ZENI |
| 1952 |  Endor Protocol EDR | US$0,0001545 | -1,94% | 12,32% | US$226.889 | - | 1.468.902.335 EDR |
| 1953 |  Veil VEIL | US$0,002631 | 9,78% | 9,62% | US$226.485 | US$125,87 | 86.077.880 VEIL |
| 1954 |  TheForce Trade FOC | US$0,002811 | -0,51% | -0,98% | US$225.414 | US$1.077,98 | 80.200.000 FOC |
| 1955 |  Bitcoin Green BITG | US$0,01880 | 9,22% | 14,20% | US$224.549 | US$162,74 | 11.941.077 BITG |
| 1956 |  AudioCoin ADC | US$0,0002271 | -1,94% | 9,02% | US$222.773 | - | 980.733.271 ADC |
| 1957 |  Save Environment Token SET | US$0,2313 | -2,24% | 16,81% | US$222.232 | - | 960.882 SET |
| 1958 |  Blockpass PASS | US$0,001320 | 0,00% | -0,05% | US$220.735 | US$18,81 | 167.223.762 PASS |
| 1959 |  NeoNomad Finance NNI | US$0,05115 | -1,52% | 8,21% | US$217.463 | US$153.231 | 4.251.834 NNI |
| 1960 |  Coinsbit Token CNB | US$0,0001650 | -0,02% | 0,53% | US$219.617 | - | 1.331.266.628 CNB |
| 1961 |  TurtleNetwork TN | US$0,002475 | 0,19% | 149,98% | US$218.611 | US$0,06000 | 88.335.911 TN |
| 1962 |  ZENZO ZNZ | US$0,007369 | 20,18% | 7,17% | US$218.620 | US$151,79 | 29.667.006 ZNZ |
| 1963 |  OLXA OLXA | US$0,0001597 | -2,10% | 13,12% | US$217.095 | - | 1.359.420.210 OLXA |
| 1964 |  Ravencoin Classic RVC | US$0,00002072 | -1,11% | -5,19% | US$217.624 | US$8.325,38 | 10.501.536.351 RVC |
| 1965 |  Yield Protocol YIELD | US$0,006382 | -0,97% | -0,85% | US$217.051 | US$125.182 | 34.009.745 YIELD |
| 1966 |  Club Atletico Independiente CAI | US$0,3333 | -4,03% | 2,83% | US$217.584 | US$46.196,93 | 652.888 CAI |
| 1967 |  Zeepin ZPT | US$0,0004282 | -36,62% | 58,49% | US$214.087 | US$83.357,52 | 500.000.000 ZPT |
| 1968 |  IHT Real Estate Protocol IHT | US$0,0002176 | 0,71% | -0,99% | US$215.267 | US$27.925,68 | 989.061.136 IHT |
| 1969 |  Zero ZER | US$0,01814 | 390,66% | -0,12% | US$211.895 | - | 11.680.571 ZER |
| 1970 |  Defina Finance FINA | US$0,02869 | -1,70% | 8,43% | US$215.344 | US$674.632 | 7.506.900 FINA |
| 1971 |  GoWithMi GMAT | US$0,00007721 | 0,11% | -1,94% | US$210.282 | US$17.026,00 | 2.723.550.000 GMAT |
| 1972 |  reflect.finance RFI | US$0,02223 | -2,61% | 153,46% | US$209.819 | - | 9.438.544 RFI |
| 1973 |  Freicoin FRC | US$0,003634 | -1,94% | 9,02% | US$208.985 | - | 57.502.113 FRC |
| 1974 |  AcknoLedger ACK | US$0,009403 | 1,02% | 15,55% | US$208.500 | US$3.403,60 | 22.173.852 ACK |
| 1975 |  Basis Cash BAC | US$0,003794 | 1,05% | 2,33% | US$207.079 | US$28.251,54 | 54.575.145 BAC |
| 1976 |  XcelToken Plus XLAB | US$0,000006461 | 27,27% | -1,56% | US$206.750 | US$17.220,20 | 31.999.840.391 XLAB |
| 1977 |  renDOGE RENDOGE | US$0,06699 | -4,16% | 6,33% | US$206.573 | US$43,95 | 3.083.733 RENDOGE |
| 1978 |  Titan Coin TTN | US$0,0002271 | -1,94% | 8,59% | US$206.893 | US$6,82 | 910.820.150 TTN |
| 1979 |  Friendz FDZ | US$0,0004157 | 1,35% | 68,48% | US$215.282 | US$36.360,29 | 517.902.907 FDZ |
| 1980 |  Expanse EXP | US$0,01023 | 7,74% | 25,96% | US$192.420 | US$3.339,53 | 18.805.100 EXP |
| 1981 |  Swarm City SWT | US$0,02410 | 61,40% | 77,48% | US$205.728 | US$32,72 | 8.536.073 SWT |
| 1982 |  Smaugs NFT SMG | US$0,005815 | 13,81% | -17,33% | US$203.513 | US$1.952,63 | 35.000.000 SMG |
| 1983 |  QUINADS QUIN | US$0,00001537 | -2,50% | 24,68% | US$204.398 | - | 13.294.999.111 QUIN |
| 1984 |  OpenSwap OSWAP | US$0,009606 | 1,50% | 3,97% | US$202.868 | US$20.508,24 | 21.118.055 OSWAP |
| 1985 |  DinoSwap DINO | US$0,001329 | -4,55% | 3,63% | US$202.151 | US$18.023,88 | 152.119.183 DINO |
| 1986 |  Warp Finance WARP | US$43,20 | 16,28% | 54,11% | US$201.920 | US$139.791 | 4.674 WARP |
| 1987 |  Ink INK | US$0,0004374 | 0,68% | 4,73% | US$202.915 | US$45.495,78 | 463.910.527 INK |
| 1988 |  Coldstack CLS | US$0,1339 | -4,98% | -5,48% | US$201.502 | US$254.764 | 1.504.975 CLS |
| 1989 |  NIX NIX | US$0,004092 | -2,45% | 23,20% | US$201.483 | - | 49.238.466 NIX |
| 1990 |  NFTify N1 | US$0,009882 | -1,44% | 18,16% | US$201.211 | US$339,39 | 20.362.031 N1 |
| 1991 |  XTRABYTES XBY | US$0,0004649 | 0,35% | 11,56% | US$199.914 | - | 430.000.000 XBY |
| 1992 |  Universidad de Chile Fan Token UCH | US$0,5307 | -3,23% | -1,37% | US$199.128 | US$67.166,87 | 375.236 UCH |
| 1993 |  Team Heretics Fan Token TH | US$0,4606 | -3,64% | -4,21% | US$199.053 | US$56.606,66 | 432.137 TH |
| 1994 |  Blockmason Credit Protocol BCPT | US$0,001709 | -0,97% | 10,19% | US$198.481 | - | 116.158.667 BCPT |
| 1995 |  Rentberry BERRY | US$0,0006572 | 27,61% | 97,58% | US$198.115 | - | 301.431.307 BERRY |
| 1996 |  Mettalex MTLX | US$0,1751 | 8,45% | 9,61% | US$196.672 | US$139.466 | 1.123.003 MTLX |
| 1997 |  Alliance Fan Token ALL | US$0,1963 | -2,89% | -1,39% | US$196.578 | US$17.890,75 | 1.001.165 ALL |
| 1998 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004618 | -11,32% | -3,36% | US$195.391 | US$0,5000 | 42.309.939 ONG |
| 1999 |  Insured Finance INFI | US$0,006045 | -6,08% | -5,99% | US$195.099 | US$504,62 | 32.272.406 INFI |
| 2000 |  Elpis Battle EBA | US$0,008722 | -1,40% | 3,89% | US$193.385 | US$3.212,95 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.