Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlueCoin BLU | US$0,0002271 | -1,94% | 9,02% | US$130.539 | - | 574.683.675 BLU |
| 2152 |  InvestFeed IFT | US$0,0006814 | -1,94% | 9,02% | US$130.417 | - | 191.381.257 IFT |
| 2153 |  TradeStars TSX | US$0,009598 | 0,10% | -0,18% | US$130.036 | US$16.667,00 | 13.548.646 TSX |
| 2154 |  PoSW Coin POSW | US$0,002953 | -1,94% | 9,02% | US$130.225 | - | 44.100.000 POSW |
| 2155 |  Auctus AUC | US$0,002263 | -3,00% | 6,93% | US$129.225 | US$66,14 | 57.109.580 AUC |
| 2156 |  Bitether BTR | US$0,002271 | -1,94% | 9,02% | US$128.874 | - | 56.735.293 BTR |
| 2157 |  Solaris XLR | US$0,08859 | -1,94% | 9,02% | US$128.315 | US$25.475,35 | 1.448.441 XLR |
| 2158 |  BiblePay BBP | US$0,00005014 | 20,26% | 42,64% | US$128.015 | US$107,04 | 2.552.987.248 BBP |
| 2159 |  MIB Coin MIB | US$0,0007600 | -7,32% | 5,59% | US$127.269 | US$15,73 | 167.450.354 MIB |
| 2160 |  Shar Pei PUPPY | US$0,0002451 | -32,22% | 3,45% | US$122.424 | US$958,60 | 499.387.705 PUPPY |
| 2161 |  Kurrent KURT | US$0,002044 | 10,32% | 227,05% | US$125.451 | US$2,36 | 61.364.813 KURT |
| 2162 |  Playermon PYM | US$0,004597 | -6,30% | 165,72% | US$122.996 | US$150.663 | 26.756.815 PYM |
| 2163 |  Sharder SS | US$0,0004388 | -0,08% | 23,38% | US$124.298 | - | 283.282.765 SS |
| 2164 |  Bitstar BITS | US$0,005906 | -1,94% | 9,02% | US$124.881 | - | 21.145.111 BITS |
| 2165 |  Double-A Chain AAC | US$0,0004980 | 0,00% | 30,41% | US$124.506 | - | 250.000.000 AAC |
| 2166 |  Jetcoin JET | US$0,009774 | 2,82% | 9,08% | US$124.789 | US$40.398,64 | 12.768.025 JET |
| 2167 |  Niobium Coin NBC | US$0,001971 | -2,27% | 17,85% | US$123.842 | - | 62.827.668 NBC |
| 2168 |  OWNDATA OWN | US$0,00001215 | 67,45% | 114,12% | US$123.893 | - | 10.200.762.791 OWN |
| 2169 |  Freedomcoin FREED | US$0,01868 | -5,98% | -0,59% | US$123.396 | US$31,78 | 6.604.387 FREED |
| 2170 |  KnoxFS (New) KFX | US$0,2214 | 51,73% | 278,18% | US$122.774 | US$1,68 | 554.473 KFX |
| 2171 |  CafeSwap Token BREW | US$0,004854 | -0,13% | 6,02% | US$74.070 | - | 15.259.585 BREW |
| 2172 |  Leverj Gluon L2 | US$0,0003904 | -72,53% | -64,96% | US$120.841 | US$56,74 | 309.526.721 L2 |
| 2173 |  2GIVE 2GIVE | US$0,0002271 | -1,94% | 9,02% | US$120.021 | - | 528.379.934 2GIVE |
| 2174 |  Rage Fan RAGE | US$0,002104 | 3,22% | 13,23% | US$119.352 | US$13.058,14 | 56.719.938 RAGE |
| 2175 |  ZumCoin ZUM | US$0,0001202 | -1,97% | 15,42% | US$118.900 | - | 988.819.491 ZUM |
| 2176 |  Spaceswap SHAKE SHAKE | US$156,73 | -0,73% | -5,73% | US$118.957 | US$6.867,75 | 759 SHAKE |
| 2177 |  HashCoin HSC | US$0,000009205 | -1,05% | 5,40% | US$118.414 | US$12.549,50 | 12.863.911.326 HSC |
| 2178 |  Keep4r KP4R | US$1,37 | -29,75% | -14,88% | US$118.385 | - | 86.408 KP4R |
| 2179 |  Peseta Digital PTD | US$0,0008177 | -1,94% | 9,02% | US$118.306 | US$0,01000 | 144.675.034 PTD |
| 2180 |  Masari MSR | US$0,007042 | -1,94% | -0,60% | US$117.783 | US$34,04 | 16.726.724 MSR |
| 2181 |  Rigel Protocol RGP | US$0,06520 | 0,12% | 1,54% | US$117.030 | US$65.807,54 | 1.795.012 RGP |
| 2182 |  Agrello DLT | US$0,0009086 | -1,94% | 9,02% | US$117.274 | US$8.184,42 | 129.071.019 DLT |
| 2183 |  DFSocial Gaming DFSG | US$0,009400 | -4,72% | 10,99% | US$115.824 | US$2.249,21 | 12.321.318 DFSG |
| 2184 |  EOS TRUST EOST | US$0,00001537 | -2,50% | 24,68% | US$115.595 | - | 7.518.810.122 EOST |
| 2185 |  Catex Token CATT | US$0,0001499 | -0,08% | 23,80% | US$114.580 | US$19,33 | 764.538.331 CATT |
| 2186 |  Rubies RBIES | US$0,01090 | -1,94% | 9,02% | US$113.559 | - | 10.415.252 RBIES |
| 2187 |  DeFi Bids BID | US$0,004917 | -2,46% | -42,47% | US$112.896 | US$178,41 | 22.960.580 BID |
| 2188 |  Internet of Energy Network IOEN | US$0,005621 | -5,74% | -5,10% | US$112.422 | US$37.093,87 | 20.000.000 IOEN |
| 2189 |  EDUCare EKT | US$0,0001546 | -0,26% | -8,50% | US$111.952 | US$40.411,36 | 724.297.908 EKT |
| 2190 |  WeTrust TRST | US$0,001209 | -3,00% | 5,71% | US$111.364 | US$0,6100 | 92.147.500 TRST |
| 2191 |  UniFarm UFARM | US$0,002830 | -6,15% | 5,98% | US$108.610 | US$41.192,99 | 38.375.919 UFARM |
| 2192 |  AquariusCoin ARCO | US$0,02743 | -2,27% | 8,60% | US$107.877 | - | 3.932.427 ARCO |
| 2193 |  Zoracles ZORA | US$19,65 | -4,18% | 25,61% | US$107.342 | US$10.726,63 | 5.463 ZORA |
| 2194 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,03% | US$107.331 | - | 670.780.889 COSM |
| 2195 |  Ether Zero ETZ | US$0,0005773 | -37,70% | 88,03% | US$107.630 | - | 186.439.870 ETZ |
| 2196 |  Energo TSL | US$0,0001781 | 1,25% | 5,86% | US$107.289 | US$5.717,97 | 602.378.920 TSL |
| 2197 |  Typhoon Network TYPH | US$0,01076 | 0,13% | 5,89% | US$107.032 | US$269,27 | 9.946.767 TYPH |
| 2198 |  Smartshare SSP | US$0,00002300 | -0,01% | 4,57% | US$106.715 | US$154,52 | 4.639.918.911 SSP |
| 2199 |  Digitalcoin DGC | US$0,002726 | -1,94% | 9,02% | US$106.953 | US$0,04000 | 39.237.231 DGC |
| 2200 |  Koi Network KOI | US$0,005926 | 0,00% | -1,12% | US$106.671 | - | 18.000.000 KOI |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.