Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HeroesTD HTD | US$0,005152 | 1,92% | -8,57% | US$151.977 | US$51.529,80 | 29.501.177 HTD |
| 2102 |  ETHA Lend ETHA | US$0,01609 | 0,96% | -2,22% | US$150.591 | US$102.033 | 9.359.425 ETHA |
| 2103 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2104 |  Flixxo FLIXX | US$0,001783 | -3,00% | 5,71% | US$150.308 | US$22,84 | 84.323.675 FLIXX |
| 2105 |  MotaCoin MOTA | US$0,002726 | -1,94% | 18,93% | US$150.551 | US$896,97 | 55.231.898 MOTA |
| 2106 |  Coinracer CRACE | US$0,001966 | 9,02% | 21,03% | US$150.149 | US$4.545,41 | 76.370.804 CRACE |
| 2107 |  BitCapitalVendor BCV | US$0,0001470 | 5,74% | 2,81% | US$150.121 | - | 1.021.199.995 BCV |
| 2108 |  Amon AMN | US$0,0002097 | -3,00% | 8,12% | US$149.802 | US$120,58 | 714.344.960 AMN |
| 2109 |  RigoBlock GRG | US$0,05550 | 1,73% | 31,76% | US$149.910 | US$83,08 | 2.701.063 GRG |
| 2110 |  GoldenPyrex GPYX | US$0,01491 | 0,00% | -18,07% | US$149.137 | - | 9.999.999 GPYX |
| 2111 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,00% | 0,03% | US$148.808 | - | 6.000.000 PVM |
| 2112 |  Peanut NUX | US$0,01560 | 2,32% | 14,13% | US$147.802 | US$345.312 | 9.476.069 NUX |
| 2113 |  PWR Coin PWR | US$0,00001537 | -2,50% | 24,68% | US$148.583 | - | 9.664.500.811 PWR |
| 2114 |  Lepricon L3P | US$0,001007 | 0,24% | 33,98% | US$148.049 | US$16.022,11 | 147.066.490 L3P |
| 2115 |  Mochi Market MOMA | US$0,004508 | 3,32% | 24,86% | US$145.492 | US$22.763,68 | 32.276.733 MOMA |
| 2116 |  Neural Protocol NRP | US$0,00001537 | -2,50% | 24,68% | US$146.023 | - | 9.497.994.014 NRP |
| 2117 |  Coin Artist COIN | US$0,1343 | -2,61% | 23,65% | US$145.228 | - | 1.081.093 COIN |
| 2118 |  Swing SWING | US$0,02431 | -1,94% | 9,02% | US$143.542 | US$2,33 | 5.905.851 SWING |
| 2119 |  Global Crypto Alliance CALL | US$0,001817 | -1,94% | 9,02% | US$143.411 | US$172,03 | 78.918.545 CALL |
| 2120 |  AOK AOK | US$0,0007139 | 3,76% | -27,41% | US$142.777 | US$48.446,65 | 200.000.000 AOK |
| 2121 |  ClassicDoge XDOGE | US$0,000009411 | 0,28% | -6,75% | US$142.772 | US$10.694,41 | 15.170.955.963 XDOGE |
| 2122 |  RING X PLATFORM RINGX | US$0,0004543 | -1,94% | 9,02% | US$142.283 | - | 313.192.785 RINGX |
| 2123 |  Micromines MICRO | US$0,000007910 | 1,00% | 25,16% | US$142.378 | - | 17.999.887.606 MICRO |
| 2124 |  Devery EVE | US$0,001668 | 20,92% | 31,36% | US$104.977 | - | 62.917.107 EVE |
| 2125 |  DOS Network DOS | US$0,001030 | 1,30% | 8,50% | US$139.963 | US$12.886,88 | 135.939.017 DOS |
| 2126 |  NFTX Hashmasks Index MASK | US$787,36 | -2,61% | 24,47% | US$140.131 | - | 178 MASK |
| 2127 |  DAOventures DVD | US$0,01520 | 2,01% | 11,26% | US$139.848 | US$267,06 | 9.200.046 DVD |
| 2128 |  YFDAI.FINANCE YF-DAI | US$35,03 | -1,83% | -4,68% | US$139.612 | US$124.328 | 3.986 YF-DAI |
| 2129 |  Donut DONUT | US$0,001160 | -4,71% | 12,34% | US$139.650 | US$601,89 | 120.355.919 DONUT |
| 2130 |  NeuroChain NCC | US$0,0003034 | 0,00% | 21,32% | US$139.451 | - | 459.695.567 NCC |
| 2131 |  xSigma SIG | US$0,01338 | -2,61% | 1,55% | US$139.071 | - | 10.390.315 SIG |
| 2132 |  Nerva XNV | US$0,008177 | -1,94% | -1,89% | US$139.161 | - | 17.017.723 XNV |
| 2133 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2134 |  Birdchain BIRD | US$0,0004962 | -2,24% | 14,97% | US$138.834 | - | 279.797.494 BIRD |
| 2135 |  Seigniorage Shares SHARE | US$0,006769 | -0,58% | 3,84% | US$138.060 | US$24.857,20 | 20.395.279 SHARE |
| 2136 |  Spaceswap MILK2 MILK2 | US$0,01763 | 4,26% | 7,68% | US$130.082 | US$5.809,54 | 7.376.937 MILK2 |
| 2137 |  Dinamo Zagreb Fan Token DZG | US$0,2897 | -3,77% | -10,01% | US$137.638 | US$30.236,50 | 475.028 DZG |
| 2138 |  Noir NOR | US$0,006360 | -1,94% | 5,26% | US$131.243 | - | 20.635.117 NOR |
| 2139 |  Trollcoin TROLL | US$0,0002271 | -1,94% | 9,02% | US$134.657 | - | 592.810.145 TROLL |
| 2140 |  NFX Coin NFXC | US$0,001363 | -15,95% | -6,56% | US$134.263 | US$0,04000 | 98.512.872 NFXC |
| 2141 |  Dynamix DYNA | US$0,000000000239 | -9,13% | 12,25% | US$125.802 | US$6.176,37 | 526.341.578.002.366 DYNA |
| 2142 |  Gems GEM | US$0,0001118 | -13,75% | -0,63% | US$134.497 | US$25.787,45 | 1.203.292.896 GEM |
| 2143 |  Penta PNT | US$0,000006320 | 0,00% | 10,30% | US$132.808 | - | 21.014.319.521 PNT |
| 2144 |  CryptoBonusMiles CBM | US$0,00002654 | -9,44% | 38,94% | US$132.651 | US$290,97 | 4.999.088.401 CBM |
| 2145 |  Ormeus Coin ORMEUS | US$0,003678 | -1,24% | -5,61% | US$132.051 | US$714,75 | 35.904.998 ORMEUS |
| 2146 |  Asch XAS | US$0,001416 | -1,46% | 4,54% | US$132.198 | - | 93.355.331 XAS |
| 2147 |  GoByte GBX | US$0,01158 | -3,83% | -0,72% | US$110.920 | US$257,90 | 9.574.778 GBX |
| 2148 |  Ancient Kingdom DOM | US$0,0002361 | -9,38% | -16,79% | US$129.150 | US$182.287 | 547.011.994 DOM |
| 2149 |  Qwertycoin QWC | US$0,000001000 | 23,45% | -24,22% | US$130.729 | - | 130.721.819.192 QWC |
| 2150 |  Yearn Secure YSEC | US$0,1307 | -2,61% | 23,81% | US$130.628 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.