Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silver Stonks SSTX | US$0,0000002579 | -1,62% | 8,11% | US$192.818 | US$160,38 | 747.566.991.914 SSTX |
| 2002 |  bAlpha BALPHA | US$10,68 | -5,04% | 6,18% | US$192.293 | US$719,34 | 18.000 BALPHA |
| 2003 |  Atmos ATMOS | US$0,003067 | -1,94% | -47,63% | US$192.325 | US$665,18 | 62.717.622 ATMOS |
| 2004 |  Jarvis+ JAR | US$0,001777 | -3,62% | 3,63% | US$192.205 | US$84.066,36 | 108.157.249 JAR |
| 2005 |  Alanyaspor Fan Token ALA | US$0,6103 | 3,42% | -2,34% | US$189.188 | US$70.958,46 | 310.005 ALA |
| 2006 |  Bounty0x BNTY | US$0,0008221 | 1,23% | 3,56% | US$191.329 | US$30.194,25 | 232.720.097 BNTY |
| 2007 |  8X8 PROTOCOL EXE | US$0,0006227 | -10,70% | -47,27% | US$193.049 | US$232.660 | 310.000.000 EXE |
| 2008 |  Equal EQL | US$0,0004706 | -11,37% | 97,23% | US$190.969 | US$236,03 | 405.842.550 EQL |
| 2009 |  ADA BOY ADABOY | US$0,000001969 | -0,45% | 11,51% | US$190.140 | - | 96.584.605.559 ADABOY |
| 2010 |  Add.xyz ADD | US$0,02281 | 0,00% | 6,14% | US$189.257 | US$1,11 | 8.296.071 ADD |
| 2011 |  Qbao QBT | US$0,002910 | 4,54% | 2,57% | US$190.178 | US$29.061,28 | 65.351.403 QBT |
| 2012 |  Etho Protocol ETHO | US$0,03288 | 2,38% | 9,70% | US$189.538 | US$97.214,87 | 5.764.086 ETHO |
| 2013 |  Vipstar Coin VIPS | US$0,000003862 | -1,93% | 68,48% | US$188.715 | - | 48.870.352.722 VIPS |
| 2014 |  YEE YEE | US$0,0001374 | -1,61% | 1,29% | US$187.597 | US$126.000 | 1.365.218.125 YEE |
| 2015 |  Argon ARGON | US$0,002331 | -2,55% | -0,84% | US$188.048 | US$70.275,54 | 80.657.567 ARGON |
| 2016 |  ACoconut AC | US$0,07016 | -7,08% | 21,99% | US$186.742 | US$35.002,37 | 2.661.650 AC |
| 2017 |  LootBox.io LOOT | US$8,33 | -2,64% | 24,72% | US$188.242 | - | 22.599 LOOT |
| 2018 |  FansTime FTI | US$0,00006504 | -0,16% | 5,15% | US$185.363 | US$25.411,37 | 2.850.000.000 FTI |
| 2019 |  PolkaDomain NAME | US$0,05895 | -6,85% | 23,24% | US$184.947 | US$636,71 | 3.137.120 NAME |
| 2020 |  Pigeoncoin PGN | US$0,00002455 | -5,70% | 6,68% | US$184.457 | US$5.128,14 | 7.514.364.865 PGN |
| 2021 |  FantomStarter FS | US$0,001779 | 2,31% | 4,79% | US$184.169 | US$51.625,29 | 103.506.349 FS |
| 2022 |  Bezant BZNT | US$0,0002103 | -0,97% | -35,18% | US$184.729 | - | 878.398.685 BZNT |
| 2023 |  ASPO World ASPO | US$0,007135 | 0,28% | 8,25% | US$182.824 | US$13.569,12 | 25.622.840 ASPO |
| 2024 |  Ethereum Gold Project ETGP | US$0,00003075 | -2,50% | 24,68% | US$182.338 | - | 5.930.048.943 ETGP |
| 2025 |  Etherland ELAND | US$0,005850 | 13,94% | 37,56% | US$181.503 | US$4.150,46 | 31.024.196 ELAND |
| 2026 |  Aeron ARNX | US$0,009051 | 3,00% | -45,52% | US$181.015 | US$18.252,73 | 20.000.000 ARNX |
| 2027 |  Stobox Token STBU | US$0,004418 | -3,16% | -1,64% | US$180.949 | US$29.811,64 | 40.961.579 STBU |
| 2028 |  Pakcoin PAK | US$0,002628 | 0,94% | 3,31% | US$180.290 | US$2.343,22 | 68.594.750 PAK |
| 2029 |  SolanaSail Governance Token GSAIL | US$0,04880 | 0,20% | 0,45% | US$180.569 | US$24,38 | 3.700.000 GSAIL |
| 2030 |  Royale Finance ROYA | US$0,003562 | -0,05% | 14,77% | US$182.956 | US$723,43 | 51.370.194 ROYA |
| 2031 |  Cryptopolis CPO | US$0,01226 | -5,98% | 8,93% | US$180.686 | US$147.229 | 14.742.256 CPO |
| 2032 |  HEAT HEAT | US$0,003634 | -1,94% | 9,02% | US$179.620 | - | 49.422.185 HEAT |
| 2033 |  Ubricoin UBN | US$0,00007687 | -0,51% | 24,68% | US$179.691 | - | 2.337.584.182 UBN |
| 2034 |  Ethereum Gold ETG | US$0,008881 | -1,95% | 17,41% | US$179.396 | - | 20.199.973 ETG |
| 2035 |  Plair PLA | US$0,000007011 | -1,47% | -30,04% | US$179.545 | US$1.515,40 | 25.610.108.545 PLA |
| 2036 |  Neurotoken NTK | US$0,002271 | 24,07% | 33,45% | US$179.236 | US$14,44 | 78.906.618 NTK |
| 2037 |  GeoDB GEO | US$0,002651 | -2,61% | 19,17% | US$178.319 | - | 67.271.419 GEO |
| 2038 |  Filecash FIC | US$0,006947 | -7,54% | 15,62% | US$178.671 | US$58.188,51 | 25.718.348 FIC |
| 2039 |  Pivot Token PVT | US$0,00003470 | 5,54% | 9,00% | US$178.189 | US$67.682,73 | 5.135.200.000 PVT |
| 2040 |  Power Index Pool Token PIPT | US$0,8864 | -4,59% | 5,13% | US$177.168 | US$2.142,63 | 199.884 PIPT |
| 2041 |  WorkQuest Token WQT | US$0,004745 | -0,27% | 9,26% | US$177.135 | US$296.619 | 37.329.708 WQT |
| 2042 |  Genesis Shards GS | US$0,01460 | -3,70% | 5,64% | US$175.626 | US$10.636,02 | 12.030.988 GS |
| 2043 |  Education Ecosystem LEDU | US$0,0007456 | -39,88% | -23,93% | US$176.501 | US$2,02 | 236.710.413 LEDU |
| 2044 |  Ethereum Yield ETHY | US$1,75 | -2,61% | 24,52% | US$175.334 | US$11,42 | 100.000 ETHY |
| 2045 |  AMATEN AMA | US$0,02311 | 0,00% | -12,83% | US$174.982 | - | 7.571.323 AMA |
| 2046 |  BeatzCoin BTZC | US$0,00006814 | -30,14% | 9,02% | US$175.172 | US$18,72 | 2.570.575.654 BTZC |
| 2047 |  IXT IXT | US$0,004883 | -5,00% | -9,46% | US$174.690 | US$82,05 | 35.778.844 IXT |
| 2048 |  Azuki AZUKI | US$0,01547 | -5,33% | 19,23% | US$174.552 | US$76,58 | 11.284.984 AZUKI |
| 2049 |  ORAO Network ORAO | US$0,004422 | 0,90% | 5,78% | US$174.197 | US$24.780,76 | 39.397.668 ORAO |
| 2050 |  Niftify NIFT | US$0,01501 | 0,86% | -8,70% | US$172.609 | US$49.415,97 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.