Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Professional Fighters League Fan Token PFL | US$0,2388 | -3,42% | -5,66% | US$309.058 | US$28.535,25 | 1.294.195 PFL |
| 1852 |  DomRaider DRT | US$0,0005213 | 7,11% | 210,36% | US$308.322 | US$20,87 | 591.500.000 DRT |
| 1853 |  Motocoin MOTO | US$0,01567 | -1,94% | 9,02% | US$307.866 | - | 19.642.673 MOTO |
| 1854 |  Apollon Limassol APL | US$0,9308 | -2,98% | -2,57% | US$306.520 | US$123.300 | 329.307 APL |
| 1855 |  CryptoTycoon CTT | US$2,09 | -0,80% | -0,94% | US$304.572 | US$36.178,86 | 145.940 CTT |
| 1856 |  Tapx TAP | US$0,01393 | 0,00% | -26,25% | US$303.750 | - | 21.798.353 TAP |
| 1857 |  Teloscoin TELOS | US$0,001817 | -10,47% | 23,55% | US$304.202 | US$12,01 | 167.399.821 TELOS |
| 1858 |  τBitcoin ΤBTC | US$977,81 | 0,00% | 9,86% | US$303.120 | - | 310 ΤBTC |
| 1859 |  Dragon Kart KART | US$0,01559 | 1,53% | 6,13% | US$303.581 | US$12.388,63 | 19.467.188 KART |
| 1860 |  DAOstack GEN | US$0,006100 | -57,34% | 56,90% | US$299.086 | US$522,67 | 49.029.095 GEN |
| 1861 |  CoTrader COT | US$0,00001592 | -3,00% | 25,40% | US$300.738 | US$76,34 | 18.886.520.618 COT |
| 1862 |  Dether DTH | US$0,003007 | 56,31% | 99,86% | US$300.677 | US$24,87 | 100.000.000 DTH |
| 1863 |  DINGO TOKEN DINGO | US$0,000000001854 | 21,56% | 0,40% | US$305.717 | US$829,71 | 164.937.578.522.757 DINGO |
| 1864 |  GlobalBoost-Y BSTY | US$0,01670 | -1,96% | 34,59% | US$299.719 | US$116,25 | 17.950.579 BSTY |
| 1865 |  Creaticles CRE8 | US$0,003817 | 0,17% | 0,11% | US$297.925 | US$14.590,87 | 78.052.634 CRE8 |
| 1866 |  DPRating RATING | US$0,0001381 | -4,83% | -45,50% | US$295.622 | US$39.399,98 | 2.140.429.993 RATING |
| 1867 |  NANJCOIN NANJ | US$0,00001537 | -2,50% | 24,68% | US$297.671 | US$92,21 | 19.361.889.557 NANJ |
| 1868 |  Relite Finance RELI | US$0,004248 | -0,45% | 16,75% | US$295.225 | - | 69.504.430 RELI |
| 1869 |  CryptoFlow CFL | US$0,003180 | -8,48% | 17,40% | US$292.652 | US$2.539,71 | 92.026.159 CFL |
| 1870 |  HYCON HYC | US$0,0001085 | -4,99% | 3,96% | US$290.424 | US$17.620,27 | 2.676.582.136 HYC |
| 1871 |  Orbitcoin ORB | US$0,09018 | -1,94% | 10,69% | US$290.430 | - | 3.220.616 ORB |
| 1872 |  Lead Wallet LEAD | US$0,0005720 | 7,16% | 39,16% | US$289.055 | US$8.810,10 | 505.310.846 LEAD |
| 1873 |  OtterClam Finance CLAM | US$2,26 | 3,10% | 51,75% | US$285.537 | US$81.823,25 | 126.082 CLAM |
| 1874 |  RED RED | US$0,002239 | -2,66% | 13,31% | US$291.088 | US$25.558,85 | 130.000.009 RED |
| 1875 |  CoinFi COFI | US$0,001339 | 6,92% | 27,94% | US$286.987 | US$38.146,61 | 214.403.034 COFI |
| 1876 |  Lepasa LEPA | US$0,04556 | -0,14% | 14,74% | US$286.928 | US$134.562 | 6.297.959 LEPA |
| 1877 |  Elamachain ELAMA | US$0,0003300 | -29,79% | 50,05% | US$295.399 | US$1.634,92 | 895.102.533 ELAMA |
| 1878 |  PlayGame PXG | US$0,0002850 | 1,42% | 0,03% | US$284.979 | US$5.573,44 | 999.875.000 PXG |
| 1879 |  1Million Token 1MT | US$0,2866 | 4,28% | 16,00% | US$285.352 | - | 995.699 1MT |
| 1880 |  Alpha Token A | US$0,008213 | -2,30% | 86,06% | US$285.238 | - | 34.731.759 A |
| 1881 |  Aluna.Social ALN | US$0,007506 | -16,62% | 16,62% | US$283.116 | US$152.220 | 37.716.866 ALN |
| 1882 |  DogeCash DOGEC | US$0,01499 | -6,20% | 35,76% | US$282.007 | US$2.736,27 | 18.811.190 DOGEC |
| 1883 |  MicroBitcoin MBC | US$0,000005860 | -3,30% | 26,07% | US$281.051 | US$16,56 | 47.958.344.687 MBC |
| 1884 |  Natus Vincere Fan Token NAVI | US$0,2813 | 0,37% | -3,78% | US$281.557 | US$31.823,24 | 1.001.066 NAVI |
| 1885 |  Heroes Chained HEC | US$0,08501 | -8,16% | 9,63% | US$280.604 | US$119.032 | 3.300.962 HEC |
| 1886 |  Katalyo KTLYO | US$0,02610 | -2,25% | 20,32% | US$279.170 | US$90.587,79 | 10.695.604 KTLYO |
| 1887 |  Waterfall DeFi WTF | US$0,07098 | -4,37% | -2,22% | US$279.492 | US$1.838,44 | 3.937.370 WTF |
| 1888 |  SakeToken SAKE | US$0,002733 | -0,15% | 5,13% | US$278.409 | US$42.800,50 | 101.862.352 SAKE |
| 1889 |  Merculet MVP | US$0,00006382 | -10,83% | -15,71% | US$280.077 | US$3.391,04 | 4.388.257.622 MVP |
| 1890 |  Decentralized Vulnerability Platform DVP | US$0,0005316 | -9,04% | 3,05% | US$277.733 | US$56.010,45 | 522.405.821 DVP |
| 1891 |  Myriad XMY | US$0,0001510 | -1,16% | 11,97% | US$275.977 | - | 1.827.197.500 XMY |
| 1892 |  VelasPad VLXPAD | US$0,02085 | -1,24% | 1,52% | US$277.529 | US$34.202,21 | 13.309.447 VLXPAD |
| 1893 |  Minereum MNE | US$0,01743 | -2,54% | 17,39% | US$274.608 | - | 15.751.978 MNE |
| 1894 |  EarthFund 1EARTH | US$0,003752 | -4,07% | -1,87% | US$272.972 | US$1.687.366 | 72.754.338 1EARTH |
| 1895 |  FRAKT Token FRKT | US$0,05791 | -3,53% | -1,22% | US$273.755 | US$325,54 | 4.727.287 FRKT |
| 1896 |  Nyzo NYZO | US$0,02276 | 0,04% | -2,84% | US$271.271 | US$29.493,22 | 11.919.651 NYZO |
| 1897 |  Snowball SNOB | US$0,05394 | -4,49% | 14,99% | US$272.001 | US$1.285,60 | 5.042.291 SNOB |
| 1898 |  Citadel.one XCT | US$0,03002 | -0,02% | 19,90% | US$270.088 | US$113.804 | 8.996.449 XCT |
| 1899 |  OptionRoom ROOM | US$0,02160 | -5,24% | 10,24% | US$269.893 | US$78.247,42 | 12.493.373 ROOM |
| 1900 |  LYNC Network LYNC | US$0,2714 | -2,61% | 24,47% | US$269.394 | - | 992.615 LYNC |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.