Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XCarnival XCV | US$0,01117 | 1,14% | -1,50% | US$562.042 | US$14.021.257 | 50.331.385 XCV |
| 1652 |  PayPie PPP | US$0,006814 | -1,94% | 63,52% | US$562.196 | - | 82.500.000 PPP |
| 1653 |  ACCEL ACCEL | US$0,002963 | 12,54% | 39,04% | US$559.844 | US$6.802,86 | 188.934.416 ACCEL |
| 1654 |  Webflix Token WFX | US$0,00003864 | -12,26% | 23,06% | US$559.121 | US$1.050,50 | 14.469.258.368 WFX |
| 1655 |  Coreto COR | US$0,002428 | 2,03% | 28,35% | US$554.315 | US$2.150,58 | 228.283.474 COR |
| 1656 |  B-cube.ai BCUBE | US$0,05905 | -20,52% | 43,95% | US$561.261 | US$283,73 | 9.505.034 BCUBE |
| 1657 |  OceanEx Token OCE | US$0,0003080 | -3,68% | -9,59% | US$550.715 | US$2.368,84 | 1.788.038.022 OCE |
| 1658 |  Unicly Hashmasks Collection UMASK | US$0,005492 | -2,61% | 24,47% | US$549.241 | - | 100.000.000 UMASK |
| 1659 |  Naka Bodhi Token NBOT | US$0,007831 | 0,25% | -1,47% | US$548.155 | US$28.697,31 | 70.000.000 NBOT |
| 1660 |  Lokr LKR | US$0,02140 | -1,81% | 12,30% | US$548.437 | US$191.073 | 25.628.273 LKR |
| 1661 |  APIX APIX | US$0,004197 | 1,75% | -0,51% | US$545.983 | US$27.315,73 | 130.089.490 APIX |
| 1662 |  DMM: Governance DMG | US$0,01092 | -27,53% | -43,14% | US$547.959 | US$78.475,13 | 50.171.518 DMG |
| 1663 |  UnMarshal MARSH | US$0,07638 | -6,54% | -4,81% | US$542.005 | US$479.430 | 7.096.098 MARSH |
| 1664 |  Gravity Finance GFI | US$0,001555 | -2,38% | 6,31% | US$547.645 | US$268,93 | 352.267.212 GFI |
| 1665 |  Primas PST | US$0,01030 | 1,19% | 10,88% | US$542.796 | US$617.375 | 52.692.565 PST |
| 1666 |  CRD Network CRD | US$0,0005403 | -2,61% | 24,85% | US$540.267 | - | 1.000.000.000 CRD |
| 1667 |  Rublix RBLX | US$0,02585 | -3,00% | 5,71% | US$536.324 | US$256,30 | 20.745.871 RBLX |
| 1668 |  QChi QCH | US$0,01641 | 65,47% | 84,32% | US$537.545 | - | 32.756.240 QCH |
| 1669 |  Crown CRW | US$0,01780 | 14,70% | 9,53% | US$536.206 | US$508,60 | 30.122.103 CRW |
| 1670 |  PhoenixDAO PHNX | US$0,007431 | -3,59% | 3,10% | US$535.024 | US$125.329 | 72.000.000 PHNX |
| 1671 |  Eden EDN | US$0,0008850 | 0,00% | 0,28% | US$531.010 | US$3,78 | 600.000.000 EDN |
| 1672 |  XMax XMX | US$0,00002487 | -2,04% | -4,68% | US$527.706 | US$212.308 | 21.215.351.682 XMX |
| 1673 |  DMarket DMT | US$0,009313 | -1,94% | 135,25% | US$530.121 | - | 56.921.773 DMT |
| 1674 |  Aston Martin Cognizant Fan Token AM | US$0,3768 | -2,32% | -1,18% | US$529.728 | US$45.811,97 | 1.405.941 AM |
| 1675 |  BitcoinHD BHD | US$0,08654 | -7,68% | 9,59% | US$526.418 | US$169.850 | 6.083.016 BHD |
| 1676 |  Golos Blockchain GLS | US$0,001746 | -1,20% | -9,06% | US$527.718 | - | 302.246.218 GLS |
| 1677 |  UnlimitedIP UIP | US$0,0003420 | 0,00% | -3,36% | US$526.703 | - | 1.539.985.525 UIP |
| 1678 |  Aitra AITRA | US$0,07859 | -2,50% | 8,08% | US$518.616 | - | 6.598.686 AITRA |
| 1679 |  Swarm SWM | US$0,006661 | -1,95% | 24,05% | US$520.810 | US$0,3200 | 78.189.670 SWM |
| 1680 |  LocalCoinSwap LCS | US$0,01071 | -2,19% | 22,46% | US$527.664 | - | 49.246.937 LCS |
| 1681 |  Davinci Coin DAC | US$0,00006118 | 0,00% | -2,93% | US$518.747 | - | 8.478.561.025 DAC |
| 1682 |  AtromG8 AG8 | US$0,01250 | 1,01% | -19,42% | US$525.093 | US$55.947,70 | 42.000.000 AG8 |
| 1683 |  Nuco.cloud NCDT | US$0,02060 | 0,30% | 18,75% | US$514.977 | US$40.693,81 | 25.000.000 NCDT |
| 1684 |  YetiCoin YETIC | US$0,000000000581 | 1,42% | 37,92% | US$512.294 | US$75.762,00 | 882.267.270.742.345 YETIC |
| 1685 |  Orient Walt HTDF | US$0,005681 | 2,52% | 81,32% | US$528.034 | - | 92.944.196 HTDF |
| 1686 |  Ideaology IDEA | US$0,03165 | -0,40% | -1,40% | US$515.504 | US$402.085 | 16.286.241 IDEA |
| 1687 |  Darwinia Commitment Token KTON | US$13,13 | 0,91% | 11,88% | US$514.131 | US$14.694,28 | 39.170 KTON |
| 1688 |  MetaverseX METAX | US$0,1939 | 3,71% | -1,72% | US$513.944 | US$31.680,34 | 2.650.000 METAX |
| 1689 |  SnowSwap SNOW | US$1,10 | 4,99% | 11,65% | US$512.501 | US$32.699,64 | 464.080 SNOW |
| 1690 |  Q DAO Governance token v1.0 QDAO | US$1,95 | -3,71% | -3,42% | US$513.332 | - | 263.856 QDAO |
| 1691 |  Young Boys Fan Token YBO | US$0,5126 | -1,79% | -4,16% | US$513.345 | US$64.206,25 | 1.001.392 YBO |
| 1692 |  Jarvis Network JRT | US$0,01757 | 4,08% | 23,23% | US$509.723 | US$9.828,86 | 29.005.880 JRT |
| 1693 |  Multiplier MXX | US$0,003713 | -1,52% | 9,98% | US$505.870 | US$513,77 | 136.248.766 MXX |
| 1694 |  FintruX Network FTX | US$0,005324 | 1,32% | 28,75% | US$505.807 | US$154,98 | 95.000.000 FTX |
| 1695 |  Spores Network SPO | US$0,0004721 | 1,36% | 8,96% | US$499.581 | US$99.013,80 | 1.058.302.432 SPO |
| 1696 |  Bloom BLT | US$0,008845 | 0,74% | -1,52% | US$501.019 | - | 56.642.697 BLT |
| 1697 |  Golff GOF | US$0,04998 | 0,16% | 15,84% | US$499.720 | US$460.948 | 9.999.338 GOF |
| 1698 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3556 | -3,42% | -2,98% | US$497.730 | US$42.637,19 | 1.399.882 SAUBER |
| 1699 |  Wicrypt WNT | US$0,04934 | -0,49% | 0,98% | US$493.315 | US$103.458 | 9.997.723 WNT |
| 1700 |  CryptoSoul SOUL | US$0,001546 | 233,80% | 0,59% | US$494.755 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.