Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Paribus PBX | US$0,001786 | 1,61% | -1,20% | US$904.318 | US$161.170 | 506.393.024 PBX |
| 1502 |  Kira Network KEX | US$0,07206 | 1,54% | 19,83% | US$903.055 | US$415.772 | 12.532.083 KEX |
| 1503 |  Sumokoin SUMO | US$0,01939 | -1,49% | 1,97% | US$899.956 | US$5.509,18 | 46.418.883 SUMO |
| 1504 |  Swirge SWG | US$0,07488 | -3,26% | -1,95% | US$897.135 | US$62.522,52 | 11.980.559 SWG |
| 1505 |  CHADS VC CHADS | US$0,01950 | -2,63% | 24,45% | US$896.104 | US$135,14 | 45.953.890 CHADS |
| 1506 |  Plant Vs Undead PVU | US$0,01789 | 0,75% | 6,39% | US$896.622 | US$121.359 | 50.109.128 PVU |
| 1507 |  DOSE DOSE | US$0,01721 | -0,38% | 5,65% | US$893.345 | US$435.783 | 51.903.165 DOSE |
| 1508 |  Mist MIST | US$0,01588 | -3,46% | 5,82% | US$895.017 | US$80.010,61 | 56.357.088 MIST |
| 1509 |  Don-key DON | US$0,01431 | -6,70% | -10,95% | US$886.958 | US$68.633,13 | 61.997.631 DON |
| 1510 |  NFT NFT | US$0,02398 | -15,08% | 85,46% | US$883.934 | US$3.385,10 | 36.863.404 NFT |
| 1511 |  Lanceria LANC | US$0,003062 | -12,90% | 2,86% | US$824.056 | US$19.956,37 | 269.152.549 LANC |
| 1512 |  Humaniq HMQ | US$0,004392 | -7,54% | 27,12% | US$816.154 | US$20.478,82 | 185.811.695 HMQ |
| 1513 |  iEthereum IETH | US$0,04835 | 23,93% | 35,62% | US$870.278 | US$3.189,72 | 18.000.000 IETH |
| 1514 |  Opium OPIUM | US$0,2102 | 1,57% | 12,96% | US$874.549 | US$56.793,16 | 4.161.204 OPIUM |
| 1515 |  PieDAO DOUGH v2 DOUGH | US$0,05849 | -1,86% | 18,67% | US$864.664 | US$2.034,61 | 14.782.646 DOUGH |
| 1516 |  Digix Gold Token DGX | US$15,85 | -1,84% | 8,17% | US$865.653 | US$918,36 | 54.623 DGX |
| 1517 |  Emercoin EMC | US$0,01741 | -6,57% | 3,00% | US$863.059 | US$7.694,42 | 49.558.813 EMC |
| 1518 |  Global Cryptocurrency GCC | US$0,0006814 | -1,94% | 9,02% | US$863.725 | - | 1.267.482.828 GCC |
| 1519 |  Azbit AZ | US$0,00001034 | -3,27% | -2,52% | US$859.159 | - | 83.057.996.159 AZ |
| 1520 |  Polker PKR | US$0,007399 | -3,40% | 1,39% | US$848.527 | US$326.174 | 114.682.924 PKR |
| 1521 |  Mind Music MND | US$0,000000001838 | 9,08% | 13,95% | US$915.720 | US$77.904,02 | 498.189.654.056.301 MND |
| 1522 |  PERI Finance PERI | US$0,09937 | -0,05% | -0,77% | US$848.629 | US$563.044 | 8.540.090 PERI |
| 1523 |  PetroDollar XPD | US$0,01317 | -1,94% | 50,55% | US$843.091 | - | 63.993.275 XPD |
| 1524 |  Famcentral FAM | US$0,08623 | -1,77% | 1,81% | US$839.770 | US$936,17 | 9.738.630 FAM |
| 1525 |  BlackCoin BLK | US$0,01363 | -1,94% | -3,78% | US$838.178 | US$100,14 | 61.499.627 BLK |
| 1526 |  VIG VIG | US$0,0009391 | 12,74% | 12,00% | US$840.180 | US$248,15 | 894.698.355 VIG |
| 1527 |  IoT Chain ITC | US$0,009352 | 1,57% | 0,91% | US$815.635 | US$57.041,63 | 87.214.657 ITC |
| 1528 |  Carbon CRBN | US$0,02450 | -3,58% | 13,20% | US$808.136 | US$38.584,24 | 32.989.001 CRBN |
| 1529 |  BlackHat BLKC | US$0,1111 | -0,59% | 54,34% | US$845.204 | US$91.266,65 | 7.604.715 BLKC |
| 1530 |  yieldwatch WATCH | US$0,04708 | -1,57% | -2,98% | US$810.947 | US$1.160,58 | 17.225.544 WATCH |
| 1531 |  AmonD AMON | US$0,0009631 | 0,00% | 3,25% | US$807.643 | US$4.274,32 | 838.630.514 AMON |
| 1532 |  HEROcoin PLAY | US$0,003275 | -2,55% | -0,69% | US$814.406 | US$127.500 | 248.635.618 PLAY |
| 1533 |  Global Social Chain GSC | US$0,001709 | -0,60% | -1,30% | US$805.265 | US$2.252,84 | 471.247.795 GSC |
| 1534 |  Buying.com BUY | US$0,01853 | -2,87% | -4,71% | US$805.015 | US$387.770 | 43.440.000 BUY |
| 1535 |  Tycoon TYC | US$0,01016 | 1,29% | -13,12% | US$800.850 | US$97.475,88 | 78.815.560 TYC |
| 1536 |  Hord HORD | US$0,009163 | -5,09% | -18,80% | US$790.154 | US$102.792 | 86.237.197 HORD |
| 1537 |  Wall Street Games WSG | US$0,000000002503 | -3,89% | 0,59% | US$780.153 | US$181.162 | 311.708.880.342.312 WSG |
| 1538 |  Hakka.Finance HAKKA | US$0,002197 | 1,15% | 8,23% | US$817.547 | US$8.628,88 | 372.118.276 HAKKA |
| 1539 |  LINKA LINKA | US$0,001136 | 0,09% | 7,97% | US$788.586 | US$1.915,79 | 694.150.020 LINKA |
| 1540 |  Upfiring UFR | US$0,03271 | 24,96% | 38,92% | US$785.030 | US$18,97 | 24.000.000 UFR |
| 1541 |  Rhythm RHYTHM | US$0,00007385 | -2,50% | 13,57% | US$781.530 | US$726,11 | 10.582.904.042 RHYTHM |
| 1542 |  Flamengo Fan Token MENGO | US$0,2449 | -4,12% | -0,64% | US$783.778 | US$43.747,86 | 3.199.972 MENGO |
| 1543 |  Xaurum XAUR | US$0,01090 | -39,66% | -3,10% | US$776.156 | US$16.843,71 | 71.186.095 XAUR |
| 1544 |  WagyuSwap WAG | US$0,01426 | -4,65% | -0,02% | US$772.131 | US$21.556,13 | 54.165.358 WAG |
| 1545 |  Zloadr ZDR | US$0,1431 | -2,18% | 15,23% | US$776.350 | - | 5.425.706 ZDR |
| 1546 |  DRIFE DRF | US$0,001101 | 8,73% | 10,76% | US$772.650 | US$71.909,98 | 701.724.243 DRF |
| 1547 |  ClinTex CTi CTI | US$0,006173 | -0,17% | -1,05% | US$768.182 | US$927.538 | 124.445.175 CTI |
| 1548 |  PlayFuel PLF | US$0,001537 | -2,50% | 54,23% | US$768.703 | US$146,33 | 500.000.000 PLF |
| 1549 |  AstroSwap ASTRO | US$0,001784 | -3,18% | 2,28% | US$764.471 | US$41.232,81 | 428.462.821 ASTRO |
| 1550 |  Bistroo BIST | US$0,01743 | -0,13% | 16,53% | US$759.324 | US$44.770,40 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.