Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Worldcore WRC | US$0,0002519 | -2,25% | 17,09% | US$44.872 | - | 178.103.291 WRC |
| 2402 |  Opal OPAL | US$0,002953 | -1,94% | -11,42% | US$44.756 | - | 15.156.364 OPAL |
| 2403 |  Datarius Credit DTRC | US$0,0002214 | -3,00% | 5,71% | US$44.499 | US$117,87 | 201.017.063 DTRC |
| 2404 |  Spectre.ai Utility Token SXUT | US$0,001817 | -1,94% | 9,02% | US$44.575 | - | 24.529.558 SXUT |
| 2405 |  Collective CO2 | US$0,1696 | -70,43% | 63,18% | US$44.416 | US$7,72 | 261.918 CO2 |
| 2406 |  Phoneum PHT | US$0,00001370 | 1,48% | 14,21% | US$44.976 | US$7,08 | 3.282.763.654 PHT |
| 2407 |  Zero Utility Token ZUT | US$45,73 | 0,25% | 6,28% | US$44.297 | US$474,56 | 969 ZUT |
| 2408 |  TrustDAO TRUST | US$0,002417 | -2,61% | 24,47% | US$43.804 | - | 18.123.679 TRUST |
| 2409 |  ROAD ROAD | US$0,0005430 | 0,00% | 5,47% | US$43.062 | US$20.239,18 | 79.300.570 ROAD |
| 2410 |  BitWhite BTW | US$0,001190 | -0,89% | 13,62% | US$43.225 | US$54.139,05 | 36.325.371 BTW |
| 2411 |  Themis GET | US$0,00007078 | 0,00% | -49,67% | US$42.470 | - | 599.999.910 GET |
| 2412 |  Eroscoin ERO | US$0,0002271 | -1,94% | 9,02% | US$42.419 | - | 186.744.000 ERO |
| 2413 |  Netrum NTR | US$0,01961 | 24,38% | 14,66% | US$41.967 | - | 2.139.819 NTR |
| 2414 |  Novacoin NVC | US$0,01794 | -24,05% | 24,82% | US$41.915 | US$0,01000 | 2.335.757 NVC |
| 2415 |  BitScreener Token BITX | US$0,0004766 | -2,50% | 20,78% | US$41.737 | - | 87.573.177 BITX |
| 2416 |  Chi Gastoken CHI | US$0,04858 | -2,63% | -10,87% | US$41.455 | - | 853.394 CHI |
| 2417 |  SteepCoin STEEP | US$0,0002271 | -1,94% | 9,02% | US$41.229 | - | 181.505.253 STEEP |
| 2418 |  More Coin MORE | US$0,02044 | -1,94% | 21,13% | US$40.887 | US$23,87 | 2.000.000 MORE |
| 2419 |  StrongHands Masternode SHMN | US$0,01022 | -1,94% | 9,02% | US$40.875 | - | 3.998.848 SHMN |
| 2420 |  Yellow Road ROAD | US$0,01340 | -1,66% | 8,83% | US$40.658 | US$1,27 | 3.033.587 ROAD |
| 2421 |  PegNet PEG | US$0,00001798 | -2,08% | 12,47% | US$40.059 | US$72,85 | 2.227.955.499 PEG |
| 2422 |  BBSCoin BBS | US$0,0000003945 | -32,11% | 8,61% | US$40.068 | - | 101.578.614.878 BBS |
| 2423 |  Beetlecoin BEET | US$0,0001366 | -2,04% | 269,35% | US$39.621 | - | 289.976.276 BEET |
| 2424 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2425 |  Rope $ROPE | US$1,40 | -3,75% | 41,93% | US$39.214 | US$35,22 | 28.000 $ROPE |
| 2426 |  PiplCoin PIPL | US$0,0002271 | -1,94% | 9,02% | US$39.192 | - | 172.536.809 PIPL |
| 2427 |  UpToken UP | US$0,0002654 | -3,00% | 5,71% | US$38.884 | US$34,27 | 146.540.250 UP |
| 2428 |  WABnetwork WAB | US$0,000002271 | -74,88% | -68,48% | US$38.603 | - | 16.994.541.755 WAB |
| 2429 |  Decentralized Machine Learning DML | US$0,0001425 | -1,00% | 23,08% | US$38.898 | - | 272.937.007 DML |
| 2430 |  ZeuxCoin ZUC | US$0,0002000 | -33,34% | -33,31% | US$38.002 | - | 189.999.899 ZUC |
| 2431 |  ELTCOIN ELTCOIN | US$0,0004193 | -2,20% | 15,67% | US$37.739 | - | 90.000.000 ELTCOIN |
| 2432 |  Sociall SCL | US$0,002249 | -1,94% | -2,06% | US$37.586 | - | 16.714.020 SCL |
| 2433 |  Uptrennd 1UP | US$0,00009313 | -1,94% | 9,02% | US$37.389 | US$3,27 | 401.460.369 1UP |
| 2434 |  EUNOMIA ENTS | US$0,000002271 | -1,94% | 9,02% | US$37.300 | - | 16.420.688.682 ENTS |
| 2435 |  ChartEx CHART | US$0,001856 | -2,67% | 27,08% | US$37.125 | US$9,26 | 20.000.000 CHART |
| 2436 |  Tendies TEND | US$0,004879 | -42,16% | -26,59% | US$36.576 | US$7,32 | 7.496.632 TEND |
| 2437 |  Deutsche eMark DEM | US$0,0006814 | -26,46% | -27,32% | US$36.562 | US$66,25 | 53.653.541 DEM |
| 2438 |  Infinity Esaham INFS | US$0,05679 | -1,94% | 9,02% | US$36.067 | US$52,29 | 635.122 INFS |
| 2439 |  Elysian ELY | US$0,0003690 | 1,74% | 6,86% | US$36.147 | US$65.394,07 | 97.966.210 ELY |
| 2440 |  Vivid Coin VIVID | US$0,004657 | -1,94% | 9,02% | US$35.844 | - | 7.697.539 VIVID |
| 2441 |  TrueDeck TDP | US$0,001168 | 21,48% | 52,83% | US$35.891 | US$6.409,61 | 30.717.516 TDP |
| 2442 |  ArbitrageCT ARCT | US$0,0003407 | -1,94% | 9,02% | US$35.659 | - | 104.655.777 ARCT |
| 2443 |  Maecenas ART | US$0,0005152 | -14,50% | -7,31% | US$35.489 | US$2,58 | 68.879.107 ART |
| 2444 |  Shadow Token SHDW | US$0,004997 | -1,94% | -64,20% | US$34.981 | - | 7.000.000 SHDW |
| 2445 |  Crypto Kombat KOMBAT | US$3,45 | 0,00% | 12,37% | US$34.838 | - | 10.107 KOMBAT |
| 2446 |  Tourist Token TOTO | US$0,000006394 | -2,43% | 206,88% | US$34.742 | - | 5.433.323.630 TOTO |
| 2447 |  Graft GRFT | US$0,00005765 | -5,97% | -1,13% | US$34.101 | - | 591.481.833 GRFT |
| 2448 |  Unicly Chris McCann Collection UCM | US$0,03409 | 0,00% | 15,16% | US$34.091 | - | 1.000.000 UCM |
| 2449 |  HaloDAO RNBW | US$0,006058 | 21,24% | 41,52% | US$33.943 | US$17,86 | 5.602.877 RNBW |
| 2450 |  Boosted Finance BOOST | US$0,5900 | 0,00% | 5,39% | US$35.315 | - | 59.853 BOOST |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.