Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YoloCash YLC | US$0,0003229 | 2,38% | 4,73% | US$9.524 | US$19.194,24 | 29.499.388 YLC |
| 2602 |  FUZE Token FUZE | US$12,59 | -3,71% | -2,65% | US$9.482 | US$27.790,62 | 753 FUZE |
| 2603 |  Ccore CCO | US$0,005565 | 67,28% | 47,49% | US$9.461 | US$48,87 | 1.699.999 CCO |
| 2604 |  MustangCoin MST | US$0,01476 | -22,27% | 153,07% | US$9.307 | US$2,92 | 630.343 MST |
| 2605 |  Streamit Coin STREAM | US$0,0004543 | -34,63% | -27,32% | US$6.146 | - | 13.529.414 STREAM |
| 2606 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2607 |  ModiHost AIM | US$0,007381 | -0,07% | 11,09% | US$9.202 | US$0,08000 | 1.246.664 AIM |
| 2608 |  Waletoken WTN | US$0,0000004612 | -2,50% | 87,01% | US$9.187 | - | 19.918.713.667 WTN |
| 2609 |  Defis XGM | US$0,00006814 | -1,94% | 9,02% | US$9.169 | US$9,45 | 134.558.580 XGM |
| 2610 |  HashNet BitEco HNB | US$0,0003060 | -5,56% | -27,46% | US$9.070 | - | 29.640.456 HNB |
| 2611 |  CCUniverse UVU | US$0,000009086 | -1,94% | 9,02% | US$9.092 | - | 1.000.660.283 UVU |
| 2612 |  Quantis Network QUAN | US$0,0002271 | -1,94% | 9,02% | US$9.036 | - | 39.779.347 QUAN |
| 2613 |  Datacoin DTC | US$0,0002271 | -1,94% | 9,02% | US$9.021 | - | 39.712.849 DTC |
| 2614 |  Bitcloud BTDX | US$0,0002271 | -1,94% | 9,02% | US$8.949 | - | 39.396.595 BTDX |
| 2615 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 207,46% | US$8.776 | - | 4.199 RIGEL |
| 2616 |  Havy HAVY | US$0,000001063 | -26,33% | 2,88% | US$8.720 | - | 8.200.000.000 HAVY |
| 2617 |  Akroma AKA | US$0,0004543 | -1,94% | 9,02% | US$8.712 | US$11,33 | 19.177.485 AKA |
| 2618 |  Gene Source Code Chain GENE | US$0,00002271 | -1,94% | 9,02% | US$8.524 | - | 375.244.800 GENE |
| 2619 |  X-Coin XCO | US$0,0006814 | -1,94% | 9,02% | US$8.440 | - | 12.384.976 XCO |
| 2620 |  SafeInsure SINS | US$0,0003634 | 4,60% | -41,86% | US$8.374 | US$0,01000 | 23.040.539 SINS |
| 2621 |  HOMIHELP HOMI | US$0,007269 | -1,94% | 9,02% | US$8.362 | - | 1.150.359 HOMI |
| 2622 |  Dollarcoin DLC | US$0,0009086 | -1,94% | 9,02% | US$8.274 | - | 9.106.714 DLC |
| 2623 |  ARAW ARAW | US$0,000004141 | -36,22% | 42,68% | US$8.254 | - | 1.993.576.188 ARAW |
| 2624 |  CrevaCoin CREVA | US$0,0002271 | -1,94% | 9,02% | US$8.266 | - | 36.390.750 CREVA |
| 2625 |  Bitcoin Adult BTAD | US$0,0001590 | -1,94% | 9,02% | US$8.202 | - | 51.582.493 BTAD |
| 2626 |  Kwikswap Protocol KWIK | US$0,0008359 | -2,61% | 24,84% | US$7.938 | - | 9.497.188 KWIK |
| 2627 |  Multiplier BMXX | US$0,007831 | 20,07% | 10,29% | US$7.928 | - | 1.012.442 BMXX |
| 2628 |  Thore Cash TCH | US$0,0001443 | -2,06% | 6,90% | US$7.946 | - | 55.056.178 TCH |
| 2629 |  SkyHub Coin SHB | US$0,01227 | -1,94% | 9,02% | US$7.892 | - | 643.413 SHB |
| 2630 |  DistX DISTX | US$0,0002310 | 17,85% | 0,03% | US$7.427 | - | 32.148.833 DISTX |
| 2631 |  KUN KUN | US$3,87 | 6,02% | -24,39% | US$7.740 | US$7.848,65 | 2.000 KUN |
| 2632 |  Kemacoin KEMA | US$0,0003180 | -1,94% | 9,02% | US$7.747 | US$0,01000 | 24.360.241 KEMA |
| 2633 |  Zealium NZL | US$0,0004316 | -1,94% | 9,02% | US$7.694 | - | 17.826.578 NZL |
| 2634 |  Bonpay BON | US$0,0006814 | -1,94% | 9,02% | US$7.694 | - | 11.290.301 BON |
| 2635 |  Cream CRM | US$0,0001695 | 3,64% | 9,86% | US$7.646 | - | 45.108.749 CRM |
| 2636 |  Arion ARION | US$0,0004543 | -1,94% | 9,02% | US$7.571 | - | 16.664.809 ARION |
| 2637 |  Spectrum SPT | US$0,000006303 | -0,06% | 31,07% | US$7.564 | - | 1.199.987.500 SPT |
| 2638 |  Halving Token HALV | US$0,003118 | 0,25% | -18,15% | US$7.563 | - | 2.425.451 HALV |
| 2639 |  SongCoin SONG | US$0,0002271 | -1,94% | 9,02% | US$7.397 | - | 32.565.300 SONG |
| 2640 |  Gossip Coin GOSS | US$0,0002271 | -1,94% | 9,02% | US$7.378 | - | 32.479.221 GOSS |
| 2641 |  Zenswap Network Token ZNT | US$0,0000006150 | -92,50% | -16,88% | US$7.380 | - | 12.001.366.640 ZNT |
| 2642 |  EveriToken EVT | US$0,0003233 | -0,97% | 5,06% | US$7.312 | - | 22.614.716 EVT |
| 2643 |  Pyrk PYRK | US$0,0004559 | 1,27% | 14,27% | US$7.195 | - | 15.781.994 PYRK |
| 2644 |  BitCoal COAL | US$0,001590 | -1,94% | 9,02% | US$7.155 | - | 4.500.000 COAL |
| 2645 |  Zayedcoin ZYD | US$0,001136 | -1,94% | 9,02% | US$7.091 | - | 6.243.840 ZYD |
| 2646 |  Elementeum ELET | US$0,001349 | -39,11% | -36,61% | US$7.048 | US$26,11 | 5.223.113 ELET |
| 2647 |  Veltor VLT | US$0,01272 | -1,94% | 9,02% | US$7.058 | - | 554.855 VLT |
| 2648 |  WXCOINS WXC | US$0,0002271 | -1,94% | 9,02% | US$7.042 | - | 31.000.000 WXC |
| 2649 |  Thingschain TIC | US$0,0000007687 | 62,51% | 55,84% | US$8.798 | - | 11.445.000.000 TIC |
| 2650 |  HyperAlloy ALLOY | US$0,002022 | 1,48% | -8,88% | US$6.981 | US$0,01000 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.