Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00002271 | -50,97% | 9,02% | US$3.586 | US$0,01000 | 157.853.770 CARE |
| 2702 |  Mobile Crypto Pay Coin MCPC | US$0,0003634 | -1,94% | 74,43% | US$3.506 | - | 9.647.081 MCPC |
| 2703 |  GravityCoin GXX | US$0,0004543 | -1,94% | 9,02% | US$3.421 | - | 7.529.514 GXX |
| 2704 |  IFX24 IFX24 | US$0,001136 | -1,94% | 9,02% | US$3.407 | - | 3.000.000 IFX24 |
| 2705 |  Cannation CNNC | US$0,001363 | 47,09% | 63,52% | US$3.376 | US$44,08 | 2.476.893 CNNC |
| 2706 |  Apollon XAP | US$0,00002271 | -1,94% | 9,02% | US$3.375 | - | 148.585.276 XAP |
| 2707 |  HyperQuant HQT | US$0,00003290 | -0,64% | 27,05% | US$3.290 | - | 100.000.000 HQT |
| 2708 |  Ultragate ULG | US$0,0002271 | -1,94% | 9,02% | US$3.247 | - | 14.296.521 ULG |
| 2709 |  Joint Ventures JOINT | US$0,0001443 | -2,06% | 12,01% | US$3.211 | - | 22.248.085 JOINT |
| 2710 |  XDNA XDNA | US$0,0003634 | -1,94% | 16,28% | US$3.206 | - | 8.822.007 XDNA |
| 2711 |  Comet CMT | US$0,003634 | -1,94% | 9,02% | US$3.172 | - | 872.830 CMT |
| 2712 |  ZINC ZINC | US$0,0005634 | -3,00% | 5,71% | US$3.146 | US$18,99 | 5.583.588 ZINC |
| 2713 |  iBank IBANK | US$0,0006814 | -1,94% | 9,02% | US$3.084 | - | 4.526.324 IBANK |
| 2714 |  Tutti Frutti TFF | US$0,00003900 | -4,88% | 44,49% | US$3.038 | - | 77.892.928 TFF |
| 2715 |  Mesefa SEFA | US$0,007000 | 0,00% | -63,15% | US$3.015 | US$154,46 | 430.655 SEFA |
| 2716 |  Klimatas KTS | US$0,004096 | -1,94% | 40,42% | US$2.961 | - | 722.904 KTS |
| 2717 |  Cubiex Power CBIX-P | US$0,01700 | -7,68% | -8,09% | US$2.867 | US$603,51 | 168.605 CBIX-P |
| 2718 |  SafeCapital SCAP | US$0,001522 | -2,31% | 30,12% | US$2.820 | US$0,01000 | 1.852.870 SCAP |
| 2719 |  Merebel MERI | US$0,0004543 | -10,86% | -16,14% | US$2.815 | - | 6.195.344 MERI |
| 2720 |  Acoin ACOIN | US$0,002271 | -1,94% | 9,02% | US$2.771 | - | 1.220.085 ACOIN |
| 2721 |  ECOSC ECU | US$0,003000 | 50,00% | 50,05% | US$2.584 | US$4,31 | 861.265 ECU |
| 2722 |  ARbit ARB | US$0,0002271 | -1,94% | 9,02% | US$2.460 | - | 10.830.050 ARB |
| 2723 |  ImageCash IMGC | US$0,0004543 | -1,94% | 9,02% | US$2.424 | - | 5.336.414 IMGC |
| 2724 |  Coinonat CXT | US$0,0002271 | -1,94% | 9,02% | US$1.959 | - | 8.623.200 CXT |
| 2725 |  Blizzard Network BLIZZ | US$0,003392 | -5,87% | 0,17% | US$1.832 | US$17,34 | 540.000 BLIZZ |
| 2726 |  Wild Beast Block WBB | US$0,009995 | -1,94% | 9,02% | US$1.818 | - | 181.919 WBB |
| 2727 |  Exosis EXO | US$0,003506 | -2,18% | 68,27% | US$1.810 | - | 516.268 EXO |
| 2728 |  SocialCoin SOCC | US$0,0001671 | -2,42% | 8,42% | US$1.757 | - | 10.518.425 SOCC |
| 2729 |  Webcoin WEB | US$0,00003075 | -2,50% | -16,88% | US$1.705 | - | 55.439.991 WEB |
| 2730 |  LiteCoin Ultra LTCU | US$0,001590 | -1,94% | 9,02% | US$1.640 | - | 1.031.300 LTCU |
| 2731 |  Save and Gain SANDG | US$0,0005346 | -2,26% | 52,40% | US$1.639 | - | 3.064.800 SANDG |
| 2732 |  Iconic ICON | US$0,002726 | -1,94% | 9,02% | US$1.616 | - | 592.894 ICON |
| 2733 |  FinNexus FNX | US$0,00004420 | -3,00% | 11,07% | US$1.524 | US$0,03000 | 34.472.130 FNX |
| 2734 |  MarteXcoin MXT | US$0,0002271 | -1,94% | 9,02% | US$1.431 | - | 6.301.793 MXT |
| 2735 |  Diligence IRA | US$0,00002271 | -67,31% | -45,49% | US$477 | - | 21.000.000 IRA |
| 2736 |  ITO Utility Token IUT | US$0,00001537 | -2,50% | 24,68% | US$1.418 | - | 92.217.603 IUT |
| 2737 |  Mate MATE | US$0,0005070 | -4,02% | 46,96% | US$1.369 | US$880,57 | 2.699.727 MATE |
| 2738 |  Sparkle Loyalty SPRKL | US$0,0001037 | 0,00% | 20,11% | US$1.350 | - | 13.017.308 SPRKL |
| 2739 |  Crystal Token CYL | US$0,002260 | -2,50% | 23,00% | US$1.275 | US$111.651 | 564.377 CYL |
| 2740 |  KZ Cash KZC | US$0,0007950 | 1,89% | 9,02% | US$1.243 | US$0,1400 | 1.563.996 KZC |
| 2741 |  SharedStake SGT | US$0,007463 | -2,61% | -6,53% | US$1.120 | - | 150.015 SGT |
| 2742 |  IBStoken IBS | US$0,0009722 | -4,83% | 2,55% | US$1.040 | US$35.849,59 | 1.069.402 IBS |
| 2743 |  PlatinumBAR XPTX | US$0,0004543 | -1,94% | 9,02% | US$981 | - | 2.160.126 XPTX |
| 2744 |  Concoin CONX | US$0,001136 | -1,94% | 9,02% | US$845 | - | 744.266 CONX |
| 2745 |  Dinero DIN | US$0,00009086 | -1,94% | -12,79% | US$813 | US$0,7100 | 8.947.929 DIN |
| 2746 |  Helpico HELP | US$0,03952 | 37,60% | 167,17% | US$934 | - | 23.628 HELP |
| 2747 |  Abulaba AAA | US$0,00004612 | -2,50% | 24,68% | US$696 | - | 15.090.818 AAA |
| 2748 |  CashHand CHND | US$0,0004010 | -23,42% | -19,46% | US$693 | - | 1.727.270 CHND |
| 2749 |  PonziCoin PONZI | US$0,0006814 | -1,94% | 9,02% | US$587 | - | 861.099 PONZI |
| 2750 |  Argus ARGUS | US$0,0004543 | -1,94% | 9,02% | US$522 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.