Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meter Governance MTRG | US$3,26 | 13,88% | 51,55% | - | US$3.125.601 | - |
| 2852 |  WeWay WWY | US$0,01799 | -14,17% | -23,91% | - | US$3.263.423 | - |
| 2853 |  3X Long Bitcoin Token BULL | US$181,24 | -5,75% | 26,04% | - | US$3.056.587 | - |
| 2854 |  CAW(A Hunters Dream) CAW | US$0,00000006956 | -0,59% | -4,62% | - | US$3.041.664 | - |
| 2855 |  BITMIC BMIC | US$1,79 | -3,38% | 7,93% | - | US$2.999.708 | - |
| 2856 |  DRAC Network TEDDY | US$0,00008986 | -34,55% | -37,04% | - | US$3.935.555 | - |
| 2857 |  OpenLeverage OLE | US$0,05859 | -2,24% | -20,86% | - | US$3.232.393 | - |
| 2858 |  Olympus v2 OHM | US$15,93 | -3,15% | 5,47% | - | US$2.789.295 | - |
| 2859 |  XELS XELS | US$3,55 | 0,70% | 28,86% | - | US$2.715.582 | - |
| 2860 |  XRUN XRUN | US$0,3834 | -2,05% | -2,76% | - | US$2.714.358 | - |
| 2861 |  Smart Reward Token SRT | US$0,005431 | -4,77% | -4,95% | - | US$2.705.517 | - |
| 2862 |  ADADOWN ADADOWN | US$0,005050 | 7,20% | -22,42% | - | US$2.662.836 | - |
| 2863 |  Minds MINDS | US$0,2332 | -3,47% | 12,43% | - | US$2.673.976 | - |
| 2864 |  3X Long Ethereum Token ETHBULL | US$10,37 | -7,47% | 76,36% | - | US$2.630.935 | - |
| 2865 |  MAGIC MAGIC | US$0,4002 | -4,17% | 17,65% | - | US$2.606.107 | - |
| 2866 |  Qfora QUROZ | US$0,6215 | -0,21% | 9,49% | - | US$2.584.274 | - |
| 2867 |  Artificial Intelligence Technology Network AITN | US$32,87 | -2,78% | 0,74% | - | US$3.696.979 | - |
| 2868 |  Decentralized USD(Defichain) DUSD | US$0,9287 | -3,75% | -6,42% | - | US$2.490.849 | - |
| 2869 |  MeconCash MCH | US$0,04694 | -0,50% | -1,64% | - | US$2.444.700 | - |
| 2870 |  Rubix RBT | US$132,70 | 0,33% | 8,18% | - | US$2.452.011 | - |
| 2871 |  CyberDragon Gold GOLD | US$0,02173 | 9,74% | 27,64% | - | US$3.783.263 | - |
| 2872 |  Tidex Token TDX | US$0,2133 | -2,13% | -12,99% | - | US$2.952.417 | - |
| 2873 |  Tomb TOMB | US$0,07383 | 7,34% | 91,63% | - | US$2.423.962 | - |
| 2874 |  Angle Protocol AGEUR | US$1,01 | -2,35% | -1,18% | - | US$2.376.781 | - |
| 2875 |  Hop Protocol HOP | US$0,1152 | 4,22% | 14,29% | - | US$2.417.946 | - |
| 2876 |  IX Token IXT | US$1,10 | 0,42% | -11,14% | - | US$2.831.649 | - |
| 2877 |  Legion Network LGX | US$0,01465 | 1,03% | 6,86% | - | US$2.455.953 | - |
| 2878 |  Gulf Coin GULF | US$0,03755 | 15,83% | 28,85% | - | US$2.413.308 | - |
| 2879 |  MILKY FINANCE MIFI | US$0,003953 | 0,00% | 0,00% | - | US$2.363.252 | - |
| 2880 |  Terra Classic USD (Wormhole) USTC | US$0,03807 | -5,31% | -24,29% | - | US$2.382.420 | - |
| 2881 |  Hello Art HTT | US$0,02010 | -3,14% | 0,00% | - | US$2.354.644 | - |
| 2882 |  LINKUP LINKUP | US$0,01174 | -4,56% | 14,80% | - | US$2.282.582 | - |
| 2883 |  ADAUP ADAUP | US$1,06 | -5,58% | 18,12% | - | US$2.302.657 | - |
| 2884 |  Wrapped Near WNEAR | US$4,37 | -67,25% | 23,90% | - | US$2.913.485 | - |
| 2885 |  FloorDAO FLOOR | US$5,07 | -5,17% | -9,35% | - | US$2.254.514 | - |
| 2886 |  The Debt Box DEBT | US$19,00 | 0,74% | -1,99% | - | US$2.734.877 | - |
| 2887 |  Wrapped Elrond WEGLD | US$55,18 | -2,02% | -7,17% | - | US$2.220.143 | - |
| 2888 |  MoneySwap MSWAP | US$0,001662 | -36,05% | -29,98% | - | US$2.195.698 | - |
| 2889 |  Polkacity POLC | US$0,07012 | -9,13% | -12,10% | - | US$2.342.683 | - |
| 2890 |  Biconomy Exchange Token BIT | US$0,000005469 | 2,45% | 40,26% | - | US$2.181.842 | - |
| 2891 |  PicaArtMoney PICA | US$0,004709 | 37,35% | 21,12% | - | US$1.478.074 | - |
| 2892 |  GM Wagmi GM | US$0,000006463 | 0,04% | 4,39% | - | US$2.153.295 | - |
| 2893 |  Metasens MSU | US$0,4198 | -0,87% | 17,38% | - | US$2.163.811 | - |
| 2894 |  GogolCoin GOL | US$1,13 | 44,47% | 207,72% | - | US$2.124.765 | - |
| 2895 |  WAXE WAXE | US$101,12 | -1,67% | 5,58% | - | US$2.089.567 | - |
| 2896 |  Safuu SAFUU | US$21,86 | -7,40% | 1,88% | - | US$4.209.625 | - |
| 2897 |  OKC Token OKT | US$15,11 | -2,27% | 5,22% | - | US$2.070.496 | - |
| 2898 |  Cryptostone CPS | US$0,003493 | 2,95% | 2,92% | - | US$2.086.711 | - |
| 2899 |  Scream SCREAM | US$1,88 | -3,38% | 9,22% | - | US$2.037.595 | - |
| 2900 |  Alchemist MIST | US$4,66 | 3,21% | 37,52% | - | US$2.077.378 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.