Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Synapse SYN | US$1,14 | 2,53% | 1,72% | - | US$7.114.117 | - |
| 2802 |  Dotori DTR | US$1,61 | -3,01% | 0,41% | - | US$6.841.063 | - |
| 2803 |  Australian Dollar Token AUDT | US$0,6938 | 0,22% | 2,22% | - | US$6.897.593 | - |
| 2804 |  Opyn Squeeth OSQTH | US$131,83 | -5,43% | 51,44% | - | US$6.339.687 | - |
| 2805 |  Gold Coin Reserve GCR | US$956,61 | -1,14% | -18,48% | - | US$6.705.393 | - |
| 2806 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,05 | -0,12% | 6,17% | - | US$6.251.549 | - |
| 2807 |  Tari World TARI | US$34,44 | 1,10% | -1,22% | - | US$6.481.818 | - |
| 2808 |  Compound USDT CUSDT | US$0,02191 | 0,00% | 0,03% | - | US$5.928.255 | - |
| 2809 |  Arowana Token ARW | US$0,3526 | 16,10% | 31,14% | - | US$5.753.700 | - |
| 2810 |  Compound Dai CDAI | US$0,02204 | 0,00% | 0,01% | - | US$5.749.013 | - |
| 2811 |  MetaOctagon MOTG | US$0,4301 | -12,33% | 0,00% | - | US$5.637.015 | - |
| 2812 |  Volt Inu V2 VOLT | US$0,000001014 | -5,03% | 8,21% | - | US$5.714.869 | - |
| 2813 |  Terran Coin TRR | US$4,13 | 3,78% | -1,94% | - | US$5.667.600 | - |
| 2814 |  Lido Staked SOL stSOL | US$42,66 | -5,73% | 8,91% | - | US$5.301.569 | - |
| 2815 |  USD Coin Bridged USDCE | US$0,9988 | -0,24% | 0,03% | - | US$5.326.305 | - |
| 2816 |  Anonverse ANON | US$0,0003781 | 12,56% | 10,06% | - | US$5.308.313 | - |
| 2817 |  Everdome DOME | US$0,008578 | -6,55% | 0,75% | - | US$5.939.582 | - |
| 2818 |  Saitama V2 SAITAMA | US$0,003472 | -4,43% | 14,55% | - | US$5.173.279 | - |
| 2819 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$5.125.672 | - |
| 2820 |  Pissing Cat PEECAT | US$0,0000003672 | 379,16% | 0,00% | - | US$10.953.487 | - |
| 2821 |  Orbler ORBR | US$26,82 | -11,73% | -5,24% | - | US$4.694.993 | - |
| 2822 |  Asia Pacific Electronic Coin APECOIN | US$3,46 | 178,63% | -23,02% | - | US$4.612.668 | - |
| 2823 |  FANC FANC | US$3,32 | 7,64% | 15,39% | - | US$4.695.076 | - |
| 2824 |  NYM NYM | US$0,3831 | -0,04% | 11,29% | - | US$4.414.801 | - |
| 2825 |  Magic Internet Money MIM | US$0,9972 | -0,05% | 0,14% | - | US$4.547.674 | - |
| 2826 |  ZEDXION USDZ | US$0,9999 | -0,01% | 0,03% | - | US$4.520.224 | - |
| 2827 |  3X Short Bitcoin Token BEAR | US$0,0002009 | 4,47% | -28,74% | - | US$4.304.886 | - |
| 2828 |  WeBuy WE | US$8,78 | -12,80% | 15,03% | - | US$4.248.035 | - |
| 2829 |  PointPay PXP | US$0,02293 | -0,74% | 3,12% | - | US$4.155.388 | - |
| 2830 |  Carbon CO2 | US$0,2966 | 19,74% | 63,20% | - | US$4.128.755 | - |
| 2831 |  ETHUP ETHUP | US$4,07 | -4,31% | 40,01% | - | US$3.999.495 | - |
| 2832 |  LINKDOWN LINKDOWN | US$0,01109 | 6,21% | -15,50% | - | US$3.875.402 | - |
| 2833 |  Goat Gang GGT | US$26,06 | -1,95% | -3,00% | - | US$3.981.391 | - |
| 2834 |  BTCUP BTCUP | US$5,78 | -3,69% | 18,59% | - | US$3.785.201 | - |
| 2835 |  Bitget Token BGB | US$0,1502 | -2,00% | 2,60% | - | US$3.932.894 | - |
| 2836 |  Shibnobi SHINJA | US$0,000000000000 | -4,24% | 14,42% | - | US$3.801.586 | - |
| 2837 |  Supreme Finance HYPE | US$0,1599 | 5,66% | -9,92% | - | US$3.639.709 | - |
| 2838 |  UXD Stablecoin UXD | US$0,9998 | 0,03% | -0,07% | - | US$2.537.676 | - |
| 2839 |  Floki Inu FLOKI | US$0,000009637 | -6,37% | 51,88% | - | US$3.673.997 | - |
| 2840 |  LYO Credit LYO | US$1,53 | 4,85% | -1,77% | - | US$3.372.655 | - |
| 2841 |  Millimeter MM | US$0,03601 | -5,83% | -33,25% | - | US$3.246.813 | - |
| 2842 |  Bxmi Token BXMI | US$0,6479 | -3,10% | 8,30% | - | US$3.377.928 | - |
| 2843 |  OVR OVR | US$0,7906 | -1,04% | 0,27% | - | US$3.313.194 | - |
| 2844 |  sETH2 SETH2 | US$1.518,30 | -2,50% | 24,76% | - | US$3.260.096 | - |
| 2845 |  Melos Studio MELOS | US$0,03138 | 0,88% | 1,11% | - | US$3.195.698 | - |
| 2846 |  Puriever PURE | US$0,03409 | -3,41% | -12,31% | - | US$3.196.857 | - |
| 2847 |  DOTDOWN DOTDOWN | US$18,30 | 6,08% | -20,82% | - | US$3.097.936 | - |
| 2848 |  Nexus Dubai NXD | US$0,8878 | -7,02% | -4,81% | - | US$3.147.782 | - |
| 2849 |  MSQUARE GLOBAL MSQ | US$0,6336 | 22,91% | 21,91% | - | US$3.103.847 | - |
| 2850 |  Enegra (EGX) EGX | US$170,84 | -0,04% | -3,94% | - | US$3.109.448 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.