Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GuccioneCoin GCC | US$0,001136 | -1,94% | 9,02% | US$23.039 | - | 20.285.537 GCC |
| 2502 |  Ignition IC | US$0,01476 | -1,94% | 9,02% | US$23.021 | - | 1.559.202 IC |
| 2503 |  ZPER ZPR | US$0,00001814 | -2,50% | 24,68% | US$22.826 | - | 1.258.254.657 ZPR |
| 2504 |  Theresa May Coin MAY | US$0,0002271 | -1,94% | 9,02% | US$22.719 | - | 100.018.000 MAY |
| 2505 |  Bela BELA | US$0,0004543 | -1,94% | 9,02% | US$22.567 | - | 49.674.018 BELA |
| 2506 |  Bitcoin Incognito XBI | US$0,001728 | -2,19% | 336,59% | US$22.524 | - | 13.031.736 XBI |
| 2507 |  Knit Finance KFT | US$0,004545 | -3,96% | -3,02% | US$22.270 | US$48.384,51 | 4.900.000 KFT |
| 2508 |  Alphr finance ALPHR | US$0,01267 | -1,53% | -4,18% | US$21.909 | US$21.643,48 | 1.729.085 ALPHR |
| 2509 |  yAxis YAXIS | US$0,02343 | -13,74% | 34,38% | US$21.836 | US$1.780,09 | 931.896 YAXIS |
| 2510 |  PayCoin XPY | US$0,001817 | -1,94% | 9,02% | US$21.798 | - | 11.995.342 XPY |
| 2511 |  Bitcoin 21 XBTC21 | US$0,02726 | -1,94% | 9,02% | US$21.619 | - | 793.108 XBTC21 |
| 2512 |  Neuromorphic.io NMP | US$0,003075 | -2,50% | 149,35% | US$21.524 | - | 7.000.000 NMP |
| 2513 |  Desire DSR | US$0,002044 | -1,94% | 9,02% | US$20.994 | - | 10.269.488 DSR |
| 2514 |  Block-Logic BLTG | US$0,0009087 | -15,39% | 9,03% | US$20.809 | US$3,14 | 22.899.329 BLTG |
| 2515 |  4NEW KWATT | US$0,0003373 | -2,50% | 57,39% | US$20.627 | - | 61.152.763 KWATT |
| 2516 |  SF Capital SFCP | US$0,0002044 | -11,75% | 4,93% | US$20.443 | US$0,1300 | 99.999.500 SFCP |
| 2517 |  Agora VOTE | US$0,0005520 | -0,97% | -41,12% | US$20.312 | - | 36.795.045 VOTE |
| 2518 |  DeFi Degen Land DDL | US$0,0000001345 | -0,83% | -1,15% | US$20.181 | US$355,59 | 150.000.000.000 DDL |
| 2519 |  NestEGG Coin EGG | US$0,0004770 | -28,99% | 128,93% | US$20.198 | US$4,78 | 42.342.655 EGG |
| 2520 |  GenesisX XGS | US$0,001590 | -1,94% | 9,02% | US$19.992 | - | 12.573.047 XGS |
| 2521 |  Truegame TGAME | US$0,0002491 | 0,35% | 28,32% | US$20.566 | - | 82.575.464 TGAME |
| 2522 |  BitSend BSD | US$0,0006133 | -20,97% | 9,02% | US$19.766 | US$0,01000 | 32.228.990 BSD |
| 2523 |  FuzzBalls FUZZ | US$0,004089 | -1,94% | 9,02% | US$19.748 | - | 4.829.945 FUZZ |
| 2524 |  UBU Finance UBU | US$0,002315 | -0,64% | -3,39% | US$19.494 | US$67,69 | 8.421.653 UBU |
| 2525 |  WeBlock WON | US$0,004250 | 0,00% | 0,03% | US$19.150 | - | 4.505.536 WON |
| 2526 |  TajCoin TAJ | US$0,0006814 | -1,94% | 63,52% | US$19.003 | - | 27.885.676 TAJ |
| 2527 |  ShowHand HAND | US$0,0000003075 | -97,10% | -16,88% | US$19.037 | - | 61.912.434.418 HAND |
| 2528 |  IGToken IG | US$0,000004305 | -51,68% | -38,21% | US$18.463 | - | 4.289.024.188 IG |
| 2529 |  Fyooz FYZ | US$0,002818 | 20,48% | 16,63% | US$18.239 | - | 6.471.843 FYZ |
| 2530 |  BoatPilot Token NAVY | US$0,0002443 | -2,24% | 16,87% | US$18.041 | - | 73.863.346 NAVY |
| 2531 |  Coin2.1 C2 | US$0,0002271 | -1,94% | 9,02% | US$17.774 | - | 78.245.975 C2 |
| 2532 |  Centurion CNT | US$0,0002271 | -1,94% | 9,02% | US$17.641 | - | 77.663.826 CNT |
| 2533 |  Grimm GRIMM | US$0,0002912 | -1,59% | 7,27% | US$17.621 | US$36,73 | 60.501.300 GRIMM |
| 2534 |  Feellike FLL | US$0,009691 | 0,00% | 0,03% | US$17.302 | - | 1.785.468 FLL |
| 2535 |  Donu DONU | US$0,003407 | -1,94% | -59,12% | US$17.278 | - | 5.070.895 DONU |
| 2536 |  Bitzeny ZNY | US$0,0002271 | -1,94% | 9,02% | US$17.176 | - | 75.614.500 ZNY |
| 2537 |  MDtoken MDTK | US$0,004182 | -0,92% | 0,34% | US$17.174 | - | 4.107.112 MDTK |
| 2538 |  Plus-Coin NPLC | US$0,00003598 | -2,50% | 24,68% | US$16.906 | - | 469.946.471 NPLC |
| 2539 |  Fivebalance FBN | US$0,00001537 | -2,50% | 24,68% | US$16.796 | - | 1.092.481.026 FBN |
| 2540 |  Rivetz RVT | US$0,0006285 | -3,00% | 5,71% | US$16.493 | US$34,49 | 26.244.468 RVT |
| 2541 |  Kind Ads Token KIND | US$0,0003905 | -2,50% | 24,68% | US$16.497 | - | 42.246.693 KIND |
| 2542 |  FirstCoin FRST | US$0,0005269 | -2,26% | 17,41% | US$16.445 | - | 31.207.528 FRST |
| 2543 |  Bitcoin Classic BXC | US$0,02726 | -1,94% | 46,99% | US$16.359 | - | 600.147 BXC |
| 2544 |  UChain UCN | US$0,00005350 | -2,50% | 46,08% | US$16.337 | - | 305.346.957 UCN |
| 2545 |  Innovative Bioresearch Coin INNBC | US$0,00000001290 | 2,40% | 41,81% | US$15.866 | - | 1.229.840.000.000 INNBC |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002271 | -1,94% | 9,02% | US$15.900 | - | 70.000.000.000 ZEUS |
| 2547 |  BackPacker Coin BPC | US$0,002271 | -1,94% | 9,02% | US$15.899 | - | 6.999.539 BPC |
| 2548 |  Civitas CIV | US$0,001817 | -1,94% | -12,79% | US$15.798 | - | 8.693.613 CIV |
| 2549 |  BSClaunch BSL | US$0,008024 | 4,79% | 25,43% | US$15.673 | US$10.415,84 | 1.953.140 BSL |
| 2550 |  Fox Trading FOXT | US$0,001845 | -2,50% | 24,68% | US$15.659 | - | 8.487.614 FOXT |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.